ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHTR Charter Communications Inc New

293.16
0.00 (0.00%)
Pre Market
Last Updated: 05:28:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 293.16 05:28:37
Open Price Low Price High Price Close Price Previous Close
293.16
more quote information »

CHTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week298.65306.77286.96292.062,054,291-5.49-1.84%
1 Month316.25317.38279.6366292.012,250,856-23.09-7.30%
3 Months371.45400.065279.6366331.441,550,119-78.29-21.08%
6 Months422.32458.30279.6366370.111,283,729-129.16-30.58%
1 Year373.14458.30279.6366369.101,219,770-79.98-21.43%
3 Years600.02825.62279.6366476.301,235,531-306.86-51.14%
5 Years348.88825.62279.6366483.931,203,710-55.72-15.97%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 293.16 -0.77 -0.26% 290.92 296.33 289.82 1,377,245
Feb 29 2024 293.93 5.59 1.94% 291.99 294.07 291.33 1,741,139
Feb 28 2024 288.34 -1.66 -0.57% 287.22 290.46 286.96 1,146,899
Feb 27 2024 290.00 -2.64 -0.90% 295.46 295.505 288.91 1,497,225
Feb 26 2024 292.64 -6.78 -2.26% 298.65 306.77 288.13 4,508,949
Feb 23 2024 299.42 2.42 0.81% 295.13 302.00 294.15 1,475,138
Feb 22 2024 297.00 9.70 3.38% 287.86 297.28 284.925 2,380,941
Feb 21 2024 287.30 -7.83 -2.65% 294.42 294.80 286.88 1,236,807
Feb 20 2024 295.13 2.13 0.73% 291.71 297.34 289.115 2,029,465
Feb 16 2024 293.00 -1.14 -0.39% 295.405 297.03 291.01 2,053,149
Feb 15 2024 294.14 6.86 2.39% 288.00 296.7111 287.91 1,276,102
Feb 14 2024 287.28 -5.37 -1.83% 293.62 294.79 286.54 1,258,281
Feb 13 2024 292.65 -5.26 -1.77% 294.055 294.9284 290.60 2,572,893
Feb 12 2024 297.91 6.76 2.32% 289.85 301.99 290.31 2,055,943
Feb 09 2024 291.15 8.55 3.03% 284.87 293.405 284.87 2,083,500
Feb 08 2024 282.60 -1.07 -0.38% 287.64 288.31 279.6366 2,777,900
Feb 07 2024 283.67 -6.61 -2.28% 290.00 290.31 282.54 4,252,498
Feb 06 2024 290.28 -13.37 -4.40% 303.14 303.93 288.84 4,083,863
Feb 05 2024 303.65 -15.56 -4.87% 316.25 317.38 303.31 2,920,833
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com