S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

36.99

-0.46 (-1.23%)

Jul 05 2024 - Closed

Delayed by 15 minutes

CLFD Jul 19 2024 45 Call

View Full CLFD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	264	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CLFD Option Chain - Jul 19 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.70	19.50	0.00	0.00 %	0	0
22.50	13.50	17.00	0.00	0.00 %	0	0
25.00	11.00	14.50	0.00	0.00 %	0	0
30.00	5.60	9.50	0.00	0.00 %	0	0
35.00	1.85	2.80	3.00	0.00 %	0	392
40.00	0.10	0.80	0.40	-46.67 %	1	201
45.00	0.05	0.10	0.05	0.00 %	0	264
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.25	0.65	0.36	-41.94 %	1	108
40.00	2.60	3.50	1.40	0.00 %	0	23
45.00	7.10	10.00	0.00	0.00 %	0	0
50.00	12.10	15.00	9.10	0.00 %	0	0

NLBNPIT1WSY7 20250620 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions