We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -11.7519631736 | 36.93 | 39.715 | 32.63 | 193502 | 34.05250971 | CS |
| 4 | -5.69 | -14.8641588297 | 38.28 | 41.26 | 32.63 | 157395 | 35.93740149 | CS |
| 12 | 2.49 | 8.27242524917 | 30.1 | 41.26 | 29.47 | 121593 | 33.78549983 | CS |
| 26 | -6.41 | -16.4358974359 | 39 | 41.26 | 27.06 | 115741 | 34.78847688 | CS |
| 52 | 3.15 | 10.6997282609 | 29.44 | 44.83 | 27.06 | 139325 | 34.38088347 | CS |
| 156 | -25.54 | -43.9360055049 | 58.13 | 134.9 | 22.91 | 235672 | 57.50350304 | CS |
| 260 | 20.19 | 162.822580645 | 12.4 | 134.9 | 8.32 | 185037 | 53.4410153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 32.59 | -0.39 | -1.18 | 33.29 | 33.549999 | 32.49 | 98548 |
| 1739489700 | 32.979999 | 0 | 0.00 | 33.189999 | 33.34 | 32.78 | 127478 |
| 1739403300 | 32.979999 | -1.15 | -3.37 | 33.479999 | 33.76 | 32.86 | 174352 |
| 1739316900 | 34.13 | -0.39 | -1.12 | 33.79 | 34.54 | 33.299999 | 157386 |
| 1739230500 | 34.515 | -0.24 | -0.68 | 35.27 | 35.27 | 34.2 | 183026 |
| 1738971300 | 34.75 | -2.19 | -5.92 | 36.93 | 39.715 | 34.12 | 325269 |
| 1738884900 | 36.935 | -0.14 | -0.36 | 37.22 | 37.58 | 36.02 | 163241 |
| 1738798500 | 37.07 | 1.47 | 4.13 | 35.78 | 37.18 | 35.78 | 109473 |
| 1738712100 | 35.6 | 0.79 | 2.27 | 34.81 | 35.96 | 34.58 | 103690 |
| 1738625700 | 34.81 | -1.68 | -4.60 | 35.31 | 35.8 | 34.2079 | 109718 |
| 1738366500 | 36.49 | 1.75 | 5.04 | 35.48 | 37.09 | 35.355 | 238336 |
| 1738280100 | 34.74 | -3.06 | -8.10 | 37.76 | 39.07 | 34.2 | 421616 |
| 1738193700 | 37.8 | 0.22 | 0.59 | 37.67 | 38.4 | 37.505 | 79472 |
| 1738107300 | 37.58 | -0.2 | -0.53 | 38.06 | 38.065 | 37.3 | 89992 |
| 1738020900 | 37.78 | -2.71 | -6.69 | 39.76 | 39.83 | 37.2079 | 143197 |
| 1737761700 | 40.49 | 0.57 | 1.43 | 41.26 | 41.26 | 40.1 | 90372 |
| 1737675300 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1737588900 | 39.92 | 0.54 | 1.37 | 39.38 | 40.44 | 39.295 | 143133 |
| 1737502500 | 39.38 | 1.01 | 2.63 | 38.5 | 40.02 | 38.215 | 104725 |
| 1737156900 | 38.37 | 0.51 | 1.35 | 38.28 | 38.58 | 37.42 | 68627 |
| 1737070500 | 37.86 | 0.03 | 0.08 | 37.77 | 38.47 | 36.9011 | 103773 |
| 1736984100 | 37.83 | 1.71 | 4.73 | 36.99 | 38.67 | 36.759 | 149305 |
| 1736897700 | 36.12 | 1.67 | 4.85 | 34.6 | 36.19 | 34.555 | 126745 |
| 1736811300 | 34.45 | -0.04 | -0.12 | 34.11 | 34.77 | 33.74 | 88627 |
| 1736552100 | 34.49 | -0.18 | -0.52 | 33.96 | 34.62 | 33.35 | 83698 |
| 1736379300 | 34.67 | 0.36 | 1.05 | 34.05 | 35.07 | 33.2 | 71630 |
| 1736292900 | 34.31 | -0.67 | -1.92 | 35.15 | 35.565 | 33.45 | 92041 |
| 1736206500 | 34.98 | 1.76 | 5.30 | 33.119999 | 35.06 | 33.09 | 117719 |
| 1735947300 | 33.22 | 1.21 | 3.78 | 32.22 | 33.313 | 31.84 | 80168 |
| 1735860900 | 32.009999 | 1.01 | 3.26 | 31.44 | 32.155 | 31.19 | 81283 |
| 1735688100 | 31 | -0.23 | -0.74 | 31.64 | 31.98 | 30.85 | 83925 |
| 1735601700 | 31.23 | 0.11 | 0.35 | 30.63 | 31.3399 | 30.065 | 99991 |
| 1735342500 | 31.12 | -0.46 | -1.46 | 31.48 | 31.7439 | 30.54 | 78884 |
| 1735256100 | 31.58 | 0.25 | 0.80 | 31.28 | 31.68 | 30.86 | 77268 |
| 1735077840 | 31.33 | 0.9 | 2.96 | 30.2 | 31.345 | 30.2 | 66262 |
| 1734996900 | 30.43 | 0.32 | 1.06 | 30 | 30.8 | 29.985 | 137718 |
| 1734737700 | 30.11 | -0.38 | -1.25 | 30.05 | 31.23 | 30.01 | 175157 |
| 1734651300 | 30.49 | 0.21 | 0.69 | 30.44 | 31.23 | 30.29 | 103485 |
| 1734564900 | 30.28 | -1.68 | -5.26 | 31.9 | 32.835771 | 29.82 | 132458 |
| 1734478500 | 31.96 | -0.13 | -0.41 | 31.79 | 32.189999 | 31.373 | 71028 |
| 1734392100 | 32.09 | -0.54 | -1.65 | 32.619999 | 32.85 | 32 | 61381 |
| 1734132900 | 32.63 | -0.72 | -2.16 | 33.35 | 33.43 | 32.08 | 132390 |
| 1734046500 | 33.35 | 0.61 | 1.86 | 32.4 | 33.95 | 32.4 | 101181 |
| 1733960100 | 32.74 | 0.25 | 0.77 | 32.549999 | 33.04 | 31.9 | 110168 |
| 1733873700 | 32.49 | 0.17 | 0.53 | 32.159999 | 32.63 | 31.7 | 113344 |
| 1733787300 | 32.32 | 1.71 | 5.59 | 31.12 | 32.7682 | 30.86 | 127666 |
| 1733528100 | 30.61 | 1.05 | 3.55 | 29.9 | 31.04 | 29.62 | 133093 |
| 1733441700 | 29.56 | -2.12 | -6.69 | 31.9 | 31.9 | 29.47 | 127643 |
| 1733355300 | 31.68 | 0.43 | 1.38 | 31.31 | 32.06 | 31.25 | 131870 |
| 1733268900 | 31.25 | -0.02 | -0.06 | 31.1 | 31.25 | 30.63 | 89233 |
| 1733182500 | 31.27 | 0.67 | 2.19 | 30.67 | 31.31 | 30.33 | 90400 |
| 1732917840 | 30.6 | 0.62 | 2.07 | 30.32 | 30.91 | 30.32 | 66111 |
| 1732750500 | 29.98 | -0.92 | -2.98 | 30.89 | 31.23 | 29.67 | 130997 |
| 1732664100 | 30.9 | 0.3 | 0.98 | 30.41 | 31.01 | 30.14 | 96503 |
| 1732577700 | 30.6 | 0.33 | 1.09 | 30.67 | 31.45 | 30.085 | 105950 |
| 1732318500 | 30.27 | 0.21 | 0.70 | 30.1 | 30.58 | 29.8 | 107720 |
| 1732232100 | 30.06 | 0.88 | 3.02 | 29.52 | 30.09 | 29.14 | 134138 |
| 1732145700 | 29.18 | 1.18 | 4.21 | 28.02 | 29.195 | 27.5 | 235682 |
| 1732059300 | 28 | 0.64 | 2.34 | 27.17 | 28.43 | 27.06 | 261732 |
| 1731972900 | 27.36 | -0.9 | -3.18 | 28.15 | 28.365 | 27.26 | 137066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
