Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearfield Inc | CLFD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.51% | 29.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.43 | 29.43 | 29.94 | 29.51 | 29.36 |
CLFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 29.94 | 28.05 | 29.13 | 120,759 | 1.40 | 4.98% |
| 1 Month | 30.81 | 31.71 | 28.05 | 29.53 | 138,496 | -1.30 | -4.22% |
| 3 Months | 25.90 | 31.88 | 25.535 | 29.65 | 198,732 | 3.61 | 13.94% |
| 6 Months | 24.81 | 31.88 | 22.91 | 27.96 | 249,857 | 4.70 | 18.94% |
| 1 Year | 41.60 | 50.82 | 22.91 | 33.36 | 249,623 | -12.09 | -29.06% |
| 3 Years | 36.75 | 134.90 | 22.91 | 59.87 | 240,267 | -7.24 | -19.70% |
| 5 Years | 15.99 | 134.90 | 8.32 | 54.80 | 167,281 | 13.52 | 84.55% |
CLFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.51 | 0.15 | 0.51% | 29.43 | 29.94 | 29.43 | 108,804 |
| Apr 25 2024 | 29.36 | -0.24 | -0.81% | 29.33 | 29.466 | 28.7709 | 103,993 |
| Apr 24 2024 | 29.60 | 0.17 | 0.58% | 29.39 | 29.7393 | 29.09 | 91,905 |
| Apr 23 2024 | 29.43 | 0.32 | 1.10% | 28.85 | 29.5424 | 28.55 | 126,381 |
| Apr 22 2024 | 29.11 | 0.83 | 2.93% | 28.43 | 29.28 | 28.13 | 162,139 |
| Apr 19 2024 | 28.28 | 0.00 | 0.00% | 28.11 | 28.67 | 28.05 | 119,375 |
| Apr 18 2024 | 28.28 | 0.03 | 0.11% | 28.26 | 28.92 | 28.11 | 123,899 |
| Apr 17 2024 | 28.25 | -0.60 | -2.08% | 29.04 | 29.15 | 28.17 | 241,218 |
| Apr 16 2024 | 28.85 | -0.67 | -2.27% | 29.28 | 29.49 | 28.54 | 154,872 |
| Apr 15 2024 | 29.52 | -0.69 | -2.28% | 30.14 | 30.38 | 29.345 | 106,200 |
| Apr 12 2024 | 30.21 | -0.60 | -1.95% | 30.43 | 30.81 | 30.01 | 101,725 |
| Apr 11 2024 | 30.81 | 0.89 | 2.97% | 30.10 | 30.93 | 29.975 | 133,510 |
| Apr 10 2024 | 29.92 | -1.12 | -3.61% | 29.83 | 30.00 | 29.38 | 156,586 |
| Apr 09 2024 | 31.04 | 0.95 | 3.16% | 30.21 | 31.71 | 30.21 | 174,999 |
| Apr 08 2024 | 30.09 | 0.19 | 0.64% | 30.03 | 30.64 | 29.85 | 150,281 |
| Apr 05 2024 | 29.90 | 0.31 | 1.05% | 29.49 | 30.05 | 29.09 | 140,973 |
| Apr 04 2024 | 29.59 | -0.08 | -0.27% | 30.00 | 30.38 | 29.54 | 201,545 |
| Apr 03 2024 | 29.67 | 0.32 | 1.09% | 29.21 | 29.81 | 29.21 | 92,010 |
| Apr 02 2024 | 29.35 | -1.11 | -3.64% | 29.90 | 29.935 | 29.29 | 122,650 |
| Apr 01 2024 | 30.46 | -0.38 | -1.23% | 30.81 | 30.84 | 30.07 | 127,170 |
| Mar 28 2024 | 30.84 | 0.96 | 3.21% | 29.80 | 31.31 | 29.62 | 196,663 |
| Mar 27 2024 | 29.88 | 1.69 | 6.00% | 28.64 | 29.88 | 28.64 | 149,679 |
