ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLFD Clearfield Inc

36.43
0.20 (0.55%)
Last Updated: 11:25:19
Delayed by 15 minutes

CLFD Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.9019.000.000.00 %00
22.5013.5016.500.000.00 %00
25.0010.9014.000.000.00 %00
30.006.108.900.000.00 %00
35.001.852.654.200.00 %0391
40.000.750.850.750.00 %0201
45.000.150.150.05-66.67 %1263
50.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.100.000.00 %00
30.000.000.750.000.00 %00
35.000.400.500.620.00 %0108
40.002.204.101.400.00 %023
45.007.809.700.000.00 %00
50.0012.8014.209.100.00 %00

Your Recent History

Delayed Upgrade Clock