We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 5.50 | 4.20 | 0.00 % | 0 | 50 |
| 13.00 | 2.95 | 3.60 | 3.05 | 0.00 % | 0 | 2 |
| 14.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 20 |
| 15.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 5,143 |
| 16.00 | 0.55 | 1.05 | 0.87 | 16.00 % | 20 | 1,657 |
| 17.00 | 0.35 | 0.55 | 0.43 | 0.00 % | 0 | 405 |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 320 | 2,517 |
| 19.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 1 | 512 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 520 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,455 |
| 13.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 337 |
| 14.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 457 |
| 15.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 294 |
| 16.00 | 0.50 | 1.20 | 0.70 | 0.00 % | 0 | 311 |
| 17.00 | 1.05 | 1.65 | 1.70 | 0.00 % | 0 | 30 |
| 18.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 11 |
| 19.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
