We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 11.7401668653 | 16.78 | 19.14 | 15.33 | 1229068 | 16.32760707 | CS |
| 4 | -0.27 | -1.41955835962 | 19.02 | 19.98 | 14.78 | 1464747 | 16.89639375 | CS |
| 12 | -1.91 | -9.24491771539 | 20.66 | 23.75 | 14.78 | 1029660 | 19.2890971 | CS |
| 26 | 5.21 | 38.4785819793 | 13.54 | 25.2899 | 13.54 | 934730 | 19.22484346 | CS |
| 52 | 2.24 | 13.5675348274 | 16.51 | 25.2899 | 9.972 | 570767 | 18.40247017 | CS |
| 156 | 2.4 | 14.6788990826 | 16.35 | 25.2899 | 8.4 | 277737 | 17.48563356 | CS |
| 260 | 14.52 | 343.262411348 | 4.23 | 25.2899 | 0.82 | 248641 | 13.54170055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 15.88 | -0.28 | -1.73 | 16 | 16.297799 | 15.83 | 1243512 |
| 1739230500 | 16.16 | -0.05 | -0.31 | 16.3 | 16.9 | 16.14 | 1094922 |
| 1738971300 | 16.21 | -0.3 | -1.82 | 16.4969 | 16.69 | 16.1 | 722446 |
| 1738884900 | 16.51 | -0.13 | -0.78 | 16.85 | 17.3 | 16.28 | 1026927 |
| 1738798500 | 16.64 | -0.37 | -2.15 | 16.78 | 16.875 | 15.33 | 2045959 |
| 1738712100 | 17.005 | -1.34 | -7.28 | 16.7 | 17.88 | 16.405 | 1441832 |
| 1738625700 | 18.34 | 0.63 | 3.56 | 17.32 | 18.44 | 16.905 | 1095608 |
| 1738366500 | 17.71 | 0.95 | 5.67 | 16.9 | 17.98 | 16.43 | 1226828 |
| 1738280100 | 16.76 | -0.07 | -0.42 | 17.09 | 17.09 | 16.2211 | 881001 |
| 1738193700 | 16.83 | 1.82 | 12.13 | 15.05 | 17.28 | 14.8 | 2636676 |
| 1738107300 | 15.01 | -1.22 | -7.52 | 16.2 | 16.27 | 14.78 | 1760262 |
| 1738020900 | 16.23 | -0.45 | -2.70 | 16.219999 | 16.719999 | 16.03 | 757950 |
| 1737761700 | 16.68 | 0.7 | 4.38 | 16.07 | 17.04 | 15.74 | 1218952 |
| 1737675300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1737588900 | 15.98 | -0.06 | -0.37 | 16.05 | 16.94 | 15.74 | 1193676 |
| 1737502500 | 16.04 | -2.36 | -12.83 | 17.755 | 17.755 | 15.25 | 2690006 |
| 1737156900 | 18.4 | 0.24 | 1.32 | 18.08 | 18.5299 | 17.09 | 2005539 |
| 1737070500 | 18.16 | -0.77 | -4.07 | 18.93 | 19.6 | 18.16 | 1257437 |
| 1736984100 | 18.93 | -0.03 | -0.16 | 19.02 | 19.98 | 18.85 | 1886587 |
| 1736897700 | 18.96 | -3.04 | -13.82 | 22.11 | 22.15 | 18.85 | 2904428 |
| 1736811300 | 22 | 0.25 | 1.15 | 22.65 | 23.2 | 21.45 | 2559574 |
| 1736552100 | 21.75 | 0.37 | 1.73 | 21.6 | 21.92 | 21.15 | 856022 |
| 1736379300 | 21.38 | 0.07 | 0.33 | 21.0201 | 21.51 | 20.61 | 483041 |
| 1736292900 | 21.31 | -1.13 | -5.04 | 22.21 | 22.21 | 20.94 | 654885 |
| 1736206500 | 22.44 | -1.14 | -4.83 | 23.54 | 23.75 | 22.07 | 977579 |
| 1735947300 | 23.58 | 1.79 | 8.21 | 21.97 | 23.72 | 21.58 | 1197079 |
| 1735860900 | 21.79 | -0.23 | -1.04 | 22.04 | 22.3908 | 21.65 | 550681 |
| 1735688100 | 22.02 | 0.29 | 1.33 | 21.98 | 22.19 | 21.59 | 885637 |
| 1735601700 | 21.73 | 0.56 | 2.65 | 21.01 | 21.75 | 20.6367 | 452172 |
| 1735342500 | 21.17 | 0.57 | 2.77 | 20.71 | 21.41 | 20.68 | 735976 |
| 1735256100 | 20.6 | -0.02 | -0.10 | 20.37 | 20.77 | 20.2 | 748147 |
| 1735077840 | 20.62 | 0.76 | 3.83 | 19.76 | 21.16 | 19.32 | 574620 |
| 1734996900 | 19.86 | -0.53 | -2.60 | 20.55 | 20.9 | 19.74 | 746658 |
| 1734737700 | 20.39 | 0.09 | 0.44 | 20.35 | 21.02 | 20.245 | 2066218 |
| 1734651300 | 20.3 | -0.38 | -1.84 | 21.08 | 21.11 | 20.15 | 549813 |
| 1734564900 | 20.68 | -0.92 | -4.26 | 21.71 | 22.1847 | 20.53 | 614389 |
| 1734478500 | 21.6 | 1.42 | 7.04 | 20.205 | 21.64 | 20.06 | 764691 |
| 1734392100 | 20.18 | -1.2 | -5.61 | 21.35 | 21.39 | 20 | 775556 |
| 1734132900 | 21.38 | -0.45 | -2.06 | 21.925 | 21.925 | 20.555 | 695471 |
| 1734046500 | 21.83 | -0.45 | -2.02 | 22.3 | 22.3 | 21.5 | 537096 |
| 1733960100 | 22.28 | 0.7 | 3.24 | 21.72 | 22.37 | 21.36 | 412103 |
| 1733873700 | 21.58 | 0.06 | 0.28 | 21.8012 | 22.16 | 21.44 | 699698 |
| 1733787300 | 21.52 | -0.35 | -1.60 | 21.97 | 22.05 | 21.01 | 420500 |
| 1733528100 | 21.87 | -0.23 | -1.04 | 21.87 | 22 | 21.25 | 403016 |
| 1733441700 | 22.1 | -0.42 | -1.87 | 22.5118 | 23.34 | 22.02 | 846571 |
| 1733355300 | 22.52 | 0.6 | 2.74 | 21.92 | 22.6 | 21.41 | 683982 |
| 1733268900 | 21.92 | -0.59 | -2.62 | 22.7235 | 22.75 | 20.86 | 980391 |
| 1733182500 | 22.51 | -0.03 | -0.13 | 22.63 | 22.65 | 21.83 | 650099 |
| 1732917840 | 22.54 | 0.15 | 0.67 | 22.31 | 23.25 | 22.22 | 319086 |
| 1732750500 | 22.39 | -0.01 | -0.04 | 22.46 | 22.73 | 22.02 | 286505 |
| 1732664100 | 22.4 | 0.24 | 1.08 | 22 | 22.63 | 21.98 | 436334 |
| 1732577700 | 22.16 | 0.36 | 1.65 | 22 | 22.43 | 21.41 | 1785669 |
| 1732318500 | 21.8 | 0.28 | 1.30 | 21.22 | 22.165 | 21.22 | 583822 |
| 1732232100 | 21.52 | 0.71 | 3.41 | 20.87 | 21.63 | 20.862 | 341880 |
| 1732145700 | 20.81 | 0.02 | 0.12 | 20.805 | 21.32 | 20.53 | 410424 |
| 1732059300 | 20.785 | 0.22 | 1.05 | 20.5 | 21.08 | 20.4101 | 470647 |
| 1731972900 | 20.57 | -0.35 | -1.67 | 21.04 | 21.215 | 20.09 | 525176 |
| 1731713700 | 20.92 | 0.43 | 2.10 | 20.605 | 21.71 | 20.46 | 732416 |
| 1731627300 | 20.49 | 0.59 | 2.96 | 20.0469 | 20.54 | 19.63 | 395541 |
| 1731540900 | 19.9 | -0.43 | -2.12 | 20.35 | 20.48 | 19.615 | 678467 |
| 1731454500 | 20.33 | -1.92 | -8.63 | 22 | 22.3 | 20.15 | 1006741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
