ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calument Inc

Calument Inc (CLMT)

22.44
-1.14
(-4.83%)
At close: January 06 3:00PM
22.44
0.00
( 0.00% )
After Hours: 3:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.446.857142857142123.7220.636777271622.54127334CS
40.4422223.7219.3274823421.25018597CS
121.698.1445783132520.7525.289918.180176760021.30536887CS
266.4540.337711069415.9925.28999.97276139018.91509499CS
525.2630.616996507617.1825.28999.97244174718.52083516CS
1567.954.332874828114.5425.28998.423818117.33140532CS
26018.72503.2258064523.7225.28990.8222538312.8182275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594730023.581.798.2121.9423.7221.581198719
173586090021.79-0.23-1.0422.0422.390821.65551178
173568810022.020.291.3321.9822.1921.59885637
173560170021.730.562.652121.7520.6367455330
173534250021.170.572.7720.4721.4120.44740239
173525610020.6-0.02-0.1020.3720.7720.2748147
173507784020.620.763.8319.7621.1619.32574620
173499690019.86-0.53-2.6020.5520.919.74746693
173473770020.390.090.4420.221.0220.22068709
173465130020.3-0.38-1.842121.1120.15552265
173456490020.68-0.92-4.2621.7922.184720.53616132
173447850021.61.427.042021.6419.85771904
173439210020.18-1.2-5.6121.4521.520779131
173413290021.38-0.45-2.0621.872220.555699418
173404650021.83-0.45-2.0222.2222.421.5538419
173396010022.280.73.2421.6722.3721.36412449
173387370021.580.060.2821.7922.1621.44705035
173378730021.52-0.35-1.602222.0521.01424193
173352810021.87-0.23-1.0421.872221.25406877
173344170022.1-0.42-1.8722.5323.3422.02848624
173335530022.520.62.7421.9222.621.41686194
173326890021.92-0.59-2.6222.622.7520.86982127
173318250022.51-0.03-0.1322.8122.8221.83654105
173291784022.540.150.6722.523.2522.22323219
173275050022.39-0.01-0.0422.4622.7322.02286642
173266410022.40.241.082222.6321.98437654
173257770022.160.361.652222.4321.411786054
173231850021.80.281.3021.622.16521.22585700
173223210021.520.713.4120.8721.6320.862341881
173214570020.810.020.1220.6621.3220.53413924
173205930020.7850.221.0520.421.0820.4471391
173197290020.57-0.35-1.6721.0421.21520.09526008
173171370020.920.432.1020.5321.7120.46735939
173162730020.490.592.9619.9620.5419.63397393
173154090019.9-0.43-2.1220.3420.4819.615701752
173145450020.33-1.92-8.632222.320.151008412
173136810022.250.010.0422.222.8421.81248245
173110890022.241.989.7720.3222.518.18011588381
173102250020.260.663.3719.7220.5419.72906648
173093610019.6-0.95-4.6219.4619.9218.511107388
173084970020.55-0.48-2.2821.0621.5420.49421491
173076330021.03-0.09-0.4320.9621.6920.8449420148
173050050021.12-0.21-0.9821.3721.720.78514239
173041410021.330.120.5721.2121.5420.4672040
173032770021.211.085.3720.1121.4220.01564344
173024130020.13-1.28-5.9821.1821.521320.06651998
173015490021.410.231.092121.6820.71573536
172989570021.18-0.01-0.0221.421.420.83421614
172980930021.1850.110.5520.7221.2920.72546132
172972290021.07-0.13-0.6121.222.2721633661
172963650021.20.050.2421.1521.4720.835470810
172955010021.151.095.4320.4921.8520.221040594
172929090020.06-1.81-8.282222.4719.732288301
172920450021.87-0.06-0.2725.0725.289921.612351887
172911810021.930.050.2321.3321.9821.33648611
172903170021.880.52.3420.9421.98520.331134332
172894530021.380.713.4320.7521.6820.4703668572
172868610020.670.442.1720.3820.820.13346636
172859970020.230.130.6520.520.7819.7812470
172851330020.1-0.16-0.7920.2920.57519.69584358
172842690020.26-0.21-1.0320.5420.5419.6409341
172834050020.470.050.2420.2220.9420.0301680048
Rendering Error

CLMT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock