Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calumet Specialty Products Partners LP | CLMT | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.59% | 16.05 | 16:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.37 | 16.04 | 16.37 | 16.11 | 16.31 |
CLMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.11 | -0.20 | -1.23% | 16.37 | 16.37 | 16.04 | 56,145 |
| May 07 2024 | 16.31 | 0.09 | 0.55% | 16.22 | 16.80 | 16.22 | 137,326 |
| May 06 2024 | 16.22 | 0.02 | 0.12% | 16.16 | 16.29 | 16.08 | 51,818 |
| May 03 2024 | 16.20 | 0.27 | 1.69% | 16.00 | 16.26 | 15.8256 | 68,533 |
| May 02 2024 | 15.93 | 0.31 | 1.98% | 15.61 | 16.12 | 15.6083 | 81,041 |
| May 01 2024 | 15.62 | -0.04 | -0.26% | 15.73 | 15.80 | 15.50 | 52,289 |
| Apr 30 2024 | 15.66 | -0.36 | -2.25% | 15.96 | 15.96 | 15.625 | 93,712 |
| Apr 29 2024 | 16.02 | 0.50 | 3.22% | 15.50 | 16.02 | 15.50 | 80,316 |
| Apr 26 2024 | 15.52 | -0.15 | -0.96% | 15.65 | 15.75 | 15.5001 | 101,639 |
| Apr 25 2024 | 15.67 | 0.09 | 0.58% | 15.37 | 15.69 | 15.3347 | 106,370 |
| Apr 24 2024 | 15.58 | -0.62 | -3.83% | 16.07 | 16.1899 | 15.56 | 64,222 |
| Apr 23 2024 | 16.20 | 0.83 | 5.43% | 15.37 | 16.29 | 15.295 | 163,939 |
| Apr 22 2024 | 15.365 | 0.39 | 2.57% | 14.98 | 15.45 | 14.905 | 154,557 |
| Apr 19 2024 | 14.98 | -0.17 | -1.12% | 15.05 | 15.19 | 14.9271 | 47,512 |
| Apr 18 2024 | 15.15 | 0.03 | 0.20% | 15.13 | 15.39 | 15.03 | 64,119 |
| Apr 17 2024 | 15.12 | 0.14 | 0.93% | 14.88 | 15.20 | 14.60 | 190,036 |
| Apr 16 2024 | 14.98 | -0.02 | -0.13% | 14.86 | 15.4574 | 14.47 | 240,231 |
| Apr 15 2024 | 15.00 | -0.37 | -2.41% | 15.26 | 15.32 | 14.8765 | 65,470 |
| Apr 12 2024 | 15.37 | -0.06 | -0.39% | 15.58 | 15.58 | 15.26 | 52,138 |
| Apr 11 2024 | 15.43 | -0.21 | -1.34% | 15.65 | 15.65 | 15.34 | 53,276 |
| Apr 10 2024 | 15.64 | -0.15 | -0.95% | 15.74 | 15.78 | 15.5101 | 145,852 |
| Apr 09 2024 | 15.79 | 0.26 | 1.67% | 15.65 | 15.90 | 15.50 | 145,545 |
