ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COGT Cogent Biosciences Inc

7.805
0.165 (2.16%)
Last Updated: 10:28:43
Delayed by 15 minutes

COGT Dec 20 2024 17 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Dec 20 2024
Offer 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COGT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.001.606.400.000.00 %00
5.000.805.005.600.00 %00
6.000.704.900.000.00 %00
7.000.254.100.000.00 %00
8.000.052.350.000.00 %00
9.000.903.500.900.00 %015
10.000.101.500.100.00 %097
11.001.853.501.850.00 %05
12.000.153.500.150.00 %0408

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.100.000.00 %00
5.000.003.500.000.00 %00
6.000.003.500.000.00 %00
7.000.003.500.000.00 %00
8.000.550.900.550.00 %099
9.000.704.501.100.00 %0120
10.000.304.901.660.00 %012
11.001.005.500.000.00 %00
12.002.006.500.000.00 %00