ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cogent Biosciences Inc

Cogent Biosciences Inc (COGT)

7.7925
0.1525
( 2.00% )
Updated: 10:19:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4675-15.84773218149.269.267.29517755758.17529891CS
4-1.3275-14.55592105269.1210.54517.29517000989.0515418CS
12-3.1775-28.965360072910.9712.617.29513666879.99483765CS
26-0.7275-8.538732394378.5212.617.29511382689.83837474CS
523.242571.26373626374.5512.614.2814510698.08545706CS
156-0.4675-5.65980629548.2618.073.6711786649.16365184CS
2605.5925254.2045454552.218.072.29443189.09005281CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17345649007.64-0.55-6.728.268.37.2951506562
17344785008.19-0.07-0.858.268.368.09649856
17343921008.260.111.358.11999998.5557.941915070
17341329008.15-0.19-2.288.318.3558.1825884
17340465008.34-0.93-10.039.269.268.22013980501
17339601009.27-0.23-2.428.779.288.39012151561
17338737009.5-0.17-1.769.669.8759.361172313
17337873009.670.788.778.1610.54518.166477502
17335281008.89-0.1-1.119.019.188.891834030
17334417008.99-0.22-2.399.29.328.931632779
17333553009.210.020.229.099.3459.071452765
17332689009.19-0.28-2.969.459.494999992266043
17331825009.47-0.04-0.429.529.7159.3699999937881
17329178409.51-0.07-0.739.539.759.27945708
17327505009.58-0.05-0.479.739.999.452168680
17326641009.6250.444.739.199.79.06827329
17325777009.190.060.669.239.69.17949875
17323185009.130.151.678.979.38.88723992
17322321008.98-0.1-1.109.11999999.278.95859634
17321457009.080.020.229.059.38.931934643
17320593009.060.070.788.989.188.831482325
17319729008.990.091.018.99.0758.562853952
17317137008.9-0.75-7.779.679.678.831319289
17316273009.65-0.75-7.2110.43510.499.65831340
173154090010.40.020.1910.3811.1610.392611422
173145450010.38-0.02-0.1910.2210.519.971166347
173136810010.40.191.8610.3910.810.271409131
173110890010.210.161.5910.0610.3959.94239991239613
173102250010.05-0.43-4.1010.4410.469.89779262
173093610010.480.494.9010.4310.9610.341586597
17308497009.99-1.88-15.8411.8411.989.37025309738
173076330011.870.151.2811.5612.211.34825159
173050050011.720.232.0011.5812.111.28812454
173041410011.49-0.52-4.3311.911.931911.45767572
173032770012.010.010.0811.9112.311.89571872
1730241300120.110.9311.7212.2611.72760422
173015490011.89-0.08-0.6712.1512.4611.82910263
172989570011.97-0.04-0.3312.1912.5511.86343647
172980930012.01-0.29-2.3612.3212.5711.72404450
172972290012.30.060.4912.312.6112.111835305
172963650012.240.383.2011.8812.3411.771261520
172955010011.86-0.04-0.3411.912.037511.51652910
172929090011.90.262.2311.6511.9411.36831037
172920450011.640.292.5611.3911.67511.151305152
172911810011.35-0.32-2.7411.7411.8111.11187017
172903170011.670.363.1811.3611.86511.22673124
172894530011.310.060.5311.2111.4511.071184255
172868610011.250.161.4411.0711.510.92818873
172859970011.090.292.6910.6811.4510.61586001
172851330010.8-0.05-0.4610.8611.0210.585979512
172842690010.850.111.0210.7911.0410.661255462
172834050010.74-0.37-3.3311.1911.2510.73545081
172808130011.110.565.3110.711.1410.69835874
172799490010.55-0.17-1.5910.5610.8210.481121908
172790850010.72-0.03-0.2810.7510.9810.35707398
172782210010.75-0.05-0.4610.7510.810.211421717
172773570010.8-0.1-0.9210.851110.621054822
172747650010.900.0011.0111.110.83404739
172739010010.90.020.1810.9711.0410.8418034
172730370010.88-0.06-0.5510.9711.113210.771175012
172721730010.940.292.7210.951110.635615057
172713090010.65-0.33-3.0110.9811.0810.65696996
172687170010.980.080.7311.0511.1310.82585628
172678530010.90.353.3210.9611.5310.771103430

Your Recent History

Delayed Upgrade Clock