We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 4.20 | 3.05 | 0.00 % | 0 | 37 |
| 17.50 | 0.15 | 1.00 | 0.60 | 0.00 % | 0 | 28 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 49 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
