We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1731540900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1731454500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1731368100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1731108900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1731022500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730936100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730849700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730763300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730500500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730414100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730327700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730241300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1730154900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729895700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729809300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729722900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729636500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729550100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729290900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729204500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729118100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1729031700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728945300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728686100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728599700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728513300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728426900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728340500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728081300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727994900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727908500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727822100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727735520 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727476500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727390100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727303700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727217300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1727130900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726871700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726785300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726698900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726612500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726526100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726266900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726180500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726094100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1726007700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1725921300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1725662100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1725575700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1725489300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1725402900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1725057300 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1724970900 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1724884500 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1724798100 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1724711700 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1724452500 | 16.77 | 0.35 | 2.13 | 16.43 | 16.77 | 16.219999 | 9374 |
| 1724366100 | 16.42 | 0.07 | 0.43 | 16.3 | 16.7 | 15.96 | 38717 |
| 1724279700 | 16.35 | -0.13 | -0.79 | 16.48 | 16.52 | 16.3 | 11100 |
| 1724193300 | 16.48 | 0.04 | 0.24 | 16.5 | 16.51 | 16.39 | 7811 |
| 1724106900 | 16.44 | 0.14 | 0.86 | 16.39 | 16.649999 | 15.74 | 29370 |
| 1723847700 | 16.3 | -0.02 | -0.12 | 16.03 | 16.8 | 16.021899 | 17666 |
| 1723761300 | 16.32 | 0.16 | 0.99 | 16.16 | 16.649999 | 16.082 | 19094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
