We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 90 | Day's Range | 0.30 - 0.44 |
| Open | 0.44 | Prev Close | 0.31 | Last Trade | 7/05/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.10 | 12.10 | 0.00 % | 0 | 3 |
| 5.00 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.65 | 0.50 | -47.37 % | 41 | 108 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 348 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 22.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 3 |
| 25.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 7 |
| 15.00 | 0.20 | 0.50 | 0.30 | -3.23 % | 9 | 90 |
| 17.50 | 1.70 | 4.00 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 4.20 | 6.00 | 3.85 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
