We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 21 | Day's Range | 4.61 - 4.61 |
| Open | 4.61 | Prev Close | 4.11 | Last Trade | 7/26/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.10 | 5.60 | 4.00 | 0.00 % | 0 | 11 |
| 54.00 | 2.70 | 5.20 | 4.61 | 12.17 % | 2 | 21 |
| 55.00 | 1.80 | 4.00 | 3.90 | 11.43 % | 21 | 321 |
| 56.00 | 2.05 | 3.30 | 3.00 | -3.23 % | 14 | 35 |
| 57.00 | 2.35 | 2.60 | 2.40 | -23.08 % | 53 | 52 |
| 58.00 | 1.80 | 2.05 | 2.00 | 2.56 % | 76 | 84 |
| 59.00 | 1.40 | 1.65 | 1.50 | -21.05 % | 48 | 134 |
| 60.00 | 1.05 | 1.30 | 1.20 | 0.00 % | 137 | 376 |
| 61.00 | 0.70 | 0.95 | 0.95 | 5.56 % | 33 | 78 |
| 62.00 | 0.10 | 0.75 | 0.68 | 4.62 % | 90 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.00 | 2.15 | 1.97 | -48.16 % | 7 | 7 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
