We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,199 | Day's Range | 0.21 - 0.25 |
| Open | 0.21 | Prev Close | 0.20 | Last Trade | 2/21/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.70 | 4.00 | 3.86 | -2.28 % | 7 | 120 |
| 47.00 | 2.70 | 3.10 | 3.75 | 0.00 % | 0 | 501 |
| 47.50 | 2.25 | 2.55 | 2.46 | -9.56 % | 4 | 127 |
| 48.00 | 1.40 | 2.10 | 2.04 | -21.54 % | 15 | 238 |
| 49.00 | 0.85 | 1.10 | 1.62 | -22.86 % | 2 | 132 |
| 50.00 | 0.25 | 0.50 | 0.41 | -56.84 % | 84 | 951 |
| 51.00 | 0.10 | 0.20 | 0.16 | -68.00 % | 43 | 72 |
| 52.50 | 0.05 | 0.05 | 0.02 | -90.91 % | 137 | 556 |
| 54.00 | 0.14 | 0.55 | 0.10 | -28.57 % | 2 | 158 |
| 55.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 19 | 1,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 107 |
| 47.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 83 |
| 47.50 | 0.79 | 1.15 | 0.79 | 0.00 % | 0 | 14 |
| 48.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 4 | 1,073 |
| 49.00 | 0.05 | 0.20 | 0.25 | 25.00 % | 2 | 1,199 |
| 50.00 | 0.45 | 0.65 | 0.50 | -40.48 % | 302 | 1,181 |
| 51.00 | 1.20 | 1.45 | 1.25 | 27.55 % | 2 | 347 |
| 52.50 | 2.55 | 2.85 | 2.90 | 56.76 % | 5 | 97 |
| 54.00 | 4.00 | 4.30 | 4.00 | 9.89 % | 5 | 103 |
| 55.00 | 4.90 | 5.50 | 3.87 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
