We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 239 | Day's Range | 1.89 - 2.90 |
| Open | 1.89 | Prev Close | 1.60 | Last Trade | 2/13/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.90 | 27.10 | 31.20 | 0.00 % | 0 | 21 |
| 85.00 | 19.50 | 22.30 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 15.50 | 17.80 | 16.50 | 0.00 % | 0 | 14 |
| 95.00 | 10.70 | 12.30 | 7.80 | 0.00 % | 0 | 28 |
| 100.00 | 6.70 | 7.30 | 5.70 | 31.64 % | 7 | 198 |
| 105.00 | 2.90 | 3.20 | 2.90 | 81.25 % | 9 | 239 |
| 110.00 | 0.75 | 0.90 | 0.60 | 50.00 % | 10 | 1,155 |
| 115.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 211 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 80 |
| 125.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 25 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 112 |
| 90.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 1,232 |
| 95.00 | 0.10 | 0.15 | 0.10 | -54.55 % | 2 | 50 |
| 100.00 | 0.25 | 0.35 | 1.75 | 0.00 % | 0 | 233 |
| 105.00 | 1.25 | 1.50 | 1.60 | -57.89 % | 2 | 88 |
| 110.00 | 4.00 | 4.40 | 5.55 | -49.64 % | 4 | 29 |
| 115.00 | 7.90 | 9.10 | 8.74 | 0.00 % | 0 | 32 |
| 120.00 | 12.90 | 15.60 | 20.10 | 0.00 % | 0 | 0 |
| 125.00 | 17.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
