We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 342 | Day's Range | 1.25 - 1.92 |
| Open | 1.37 | Prev Close | 1.22 | Last Trade | 7/23/2024 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.70 | 16.10 | 0.00 % | 0 | 2 |
| 65.00 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 7.30 | 6.29 | 0.00 % | 0 | 84 |
| 75.00 | 3.60 | 3.90 | 3.65 | 0.00 % | 0 | 961 |
| 80.00 | 1.55 | 1.70 | 1.75 | 4.79 % | 16 | 733 |
| 85.00 | 0.60 | 0.70 | 0.65 | 4.84 % | 1 | 149 |
| 90.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 95.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.45 | 0.34 | -24.44 % | 4 | 187 |
| 70.00 | 1.00 | 1.20 | 1.25 | 2.46 % | 7 | 342 |
| 75.00 | 2.70 | 2.85 | 2.75 | -11.29 % | 303 | 1,041 |
| 80.00 | 5.60 | 5.90 | 5.55 | -22.92 % | 1 | 31 |
| 85.00 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
