We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 18.50 | 11.30 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 9.70 | 13.60 | 7.80 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 7.20 | 7.60 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 171 | - |
75.00 | 3.50 | 3.80 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 5,642 | - |
80.00 | 1.20 | 1.55 | 1.45 | 1.375 | 0.20 | 16.00 % | 57 | 619 | 1/30/2025 |
85.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 92 | - |
65.00 | 0.33 | 1.45 | 0.33 | 0.89 | 0.00 | 0.00 % | 0 | 251 | - |
70.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 309 | - |
75.00 | 1.80 | 2.05 | 1.80 | 1.925 | -0.55 | -23.40 % | 57 | 3,630 | 1/30/2025 |
80.00 | 4.40 | 4.90 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 1,100 | - |
85.00 | 7.60 | 10.00 | 13.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 25.60 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.70 | 30.60 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions