We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.09 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.09 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 1 |
| 65.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 3 |
| 70.00 | 5.09 | 5.09 | 5.09 | 0.00 % | 0 | 136 |
| 75.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 5,367 |
| 80.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 246 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 92 |
| 65.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 253 |
| 70.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 308 |
| 75.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 479 |
| 80.00 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 23 |
| 85.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
