We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 397 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/03/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 9.70 | 16.30 | 11.20 | 0.00 % | 0 | 4 |
| 175.00 | 9.50 | 12.20 | 12.46 | 0.00 % | 0 | 17 |
| 177.50 | 8.00 | 9.60 | 7.13 | 0.00 % | 0 | 264 |
| 180.00 | 6.60 | 7.20 | 6.99 | 42.65 % | 1 | 7 |
| 182.50 | 4.60 | 8.30 | 3.63 | 0.00 % | 0 | 51 |
| 185.00 | 3.00 | 4.00 | 3.51 | 114.02 % | 19 | 328 |
| 187.50 | 1.80 | 2.10 | 1.95 | 85.71 % | 18 | 958 |
| 190.00 | 1.00 | 1.30 | 1.20 | 118.18 % | 62 | 260 |
| 192.50 | 0.40 | 0.80 | 0.63 | 53.66 % | 10 | 309 |
| 195.00 | 0.30 | 0.45 | 0.35 | 59.09 % | 46 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.10 | 0.30 | 0.24 | -41.46 % | 7 | 82 |
| 175.00 | 0.20 | 0.40 | 0.30 | -64.71 % | 7 | 60 |
| 177.50 | 0.40 | 0.60 | 0.50 | -62.96 % | 3 | 74 |
| 180.00 | 0.70 | 0.90 | 0.78 | -66.38 % | 26 | 848 |
| 182.50 | 1.15 | 1.40 | 1.25 | -57.63 % | 5 | 88 |
| 185.00 | 0.85 | 5.20 | 2.13 | -56.53 % | 18 | 377 |
| 187.50 | 1.60 | 3.70 | 6.05 | 0.00 % | 0 | 850 |
| 190.00 | 4.80 | 7.90 | 4.95 | -38.12 % | 2 | 225 |
| 192.50 | 4.90 | 7.90 | 10.62 | 0.00 % | 0 | 34 |
| 195.00 | 5.90 | 12.50 | 9.29 | -26.85 % | 25 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
