We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 92.40 | 100.10 | 62.34 | 96.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 610.00 | 82.30 | 90.10 | 86.14 | 86.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 620.00 | 72.20 | 80.10 | 73.84 | 76.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 630.00 | 62.30 | 70.20 | 55.00 | 66.25 | 0.00 | 0.00 % | 0 | 69 | - |
| 640.00 | 52.30 | 59.00 | 54.50 | 55.65 | 0.00 | 0.00 % | 0 | 49 | - |
| 650.00 | 42.30 | 50.20 | 43.95 | 46.25 | 11.75 | 36.49 % | 1 | 26 | 5/09/2024 |
| 660.00 | 32.10 | 40.50 | 31.20 | 36.30 | 0.00 | 0.00 % | 0 | 168 | - |
| 670.00 | 22.50 | 29.40 | 26.50 | 25.95 | 4.20 | 18.83 % | 8 | 49 | 5/09/2024 |
| 680.00 | 15.90 | 18.00 | 17.07 | 16.95 | 4.16 | 32.22 % | 37 | 421 | 5/09/2024 |
| 690.00 | 8.60 | 9.60 | 7.50 | 9.10 | -0.78 | -9.42 % | 3 | 93 | 5/09/2024 |
| 700.00 | 3.20 | 4.00 | 3.52 | 3.60 | 1.11 | 46.06 % | 30 | 337 | 5/09/2024 |
| 710.00 | 0.80 | 1.90 | 1.15 | 1.35 | 0.23 | 25.00 % | 1 | 17 | 5/09/2024 |
| 720.00 | 0.10 | 1.10 | 2.43 | 0.60 | 1.03 | 73.57 % | 1 | 15 | 5/09/2024 |
| 730.00 | 0.58 | 4.40 | 0.58 | 2.49 | 0.00 | 0.00 % | 0 | 97 | - |
| 740.00 | 1.86 | 4.30 | 1.86 | 3.08 | 0.00 | 0.00 % | 0 | 3 | - |
| 750.00 | 1.50 | 4.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 760.00 | 1.35 | 4.30 | 1.35 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 770.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 1.65 | 1.85 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 790.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.85 | 4.30 | 0.85 | 2.575 | 0.00 | 0.00 % | 0 | 51 | - |
| 610.00 | 0.02 | 4.30 | 0.02 | 2.16 | 0.00 | 0.00 % | 0 | 29 | - |
| 620.00 | 0.05 | 0.30 | 1.11 | 0.175 | 0.00 | 0.00 % | 0 | 40 | - |
| 630.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 135 | - |
| 640.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.02 | -6.25 % | 1 | 31 | 5/09/2024 |
| 650.00 | 0.30 | 3.20 | 0.64 | 1.75 | 0.00 | 0.00 % | 0 | 136 | - |
| 660.00 | 0.45 | 3.40 | 0.75 | 1.925 | 0.00 | 0.00 % | 0 | 60 | - |
| 670.00 | 0.25 | 1.05 | 0.86 | 0.65 | -0.53 | -38.13 % | 2 | 121 | 5/09/2024 |
| 680.00 | 1.00 | 1.50 | 1.40 | 1.25 | -0.95 | -40.43 % | 12 | 64 | 5/09/2024 |
| 690.00 | 3.10 | 3.60 | 3.65 | 3.35 | -2.76 | -43.06 % | 7 | 30 | 5/09/2024 |
| 700.00 | 7.50 | 8.60 | 8.45 | 8.05 | -1.61 | -16.00 % | 3 | 3 | 5/09/2024 |
| 710.00 | 13.10 | 18.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 22.30 | 28.10 | 34.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 730.00 | 31.10 | 38.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 42.10 | 48.70 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 52.10 | 59.00 | 85.56 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 61.00 | 69.00 | 90.78 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 71.00 | 78.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 81.00 | 88.90 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 790.00 | 91.00 | 98.90 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
