We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.69 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 19.79 | 19.79 | 19.79 | 0.00 % | 0 | 54 |
| 160.00 | 21.15 | 21.15 | 21.15 | 0.00 % | 0 | 45 |
| 165.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 850 |
| 170.00 | 12.21 | 12.21 | 12.21 | 0.00 % | 0 | 101 |
| 175.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 646 |
| 180.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 280 |
| 185.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 244 |
| 190.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 638 |
| 195.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 200.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 280 |
| 160.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 87 |
| 165.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 506 |
| 170.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 17 |
| 175.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 39 |
| 180.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 4 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
