We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 48.20 | 51.80 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.50 | 47.10 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.50 | 38.10 | 37.52 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 30.20 | 33.90 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.10 | 29.90 | 23.90 | 28.00 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 22.30 | 26.00 | 16.60 | 24.15 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 18.70 | 22.10 | 17.70 | 20.40 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 15.30 | 19.00 | 16.20 | 17.15 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 12.60 | 16.00 | 13.14 | 14.30 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 9.60 | 12.30 | 11.26 | 10.95 | 0.96 | 9.32 % | 11 | 1,318 | 1/21/2025 |
170.00 | 7.10 | 9.90 | 8.57 | 8.50 | 0.57 | 7.13 % | 6 | 13 | 1/21/2025 |
175.00 | 5.10 | 9.00 | 7.08 | 7.05 | 0.98 | 16.07 % | 4 | 3 | 1/21/2025 |
180.00 | 3.50 | 7.20 | 5.70 | 5.35 | 0.90 | 18.75 % | 2 | 9 | 1/21/2025 |
185.00 | 2.65 | 6.30 | 2.45 | 4.475 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 1.20 | 4.90 | 3.00 | 3.05 | -0.10 | -3.23 % | 26 | 9 | 1/21/2025 |
195.00 | 0.35 | 4.30 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 4.00 | 0.85 | 2.025 | 0.00 | 0.00 % | 0 | 86 | - |
210.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.45 | 2.80 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.25 | 3.10 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.30 | 3.50 | 1.57 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.25 | 3.80 | 2.29 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 1.00 | 4.70 | 2.95 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 2.30 | 4.80 | 3.60 | 3.55 | -1.20 | -25.00 % | 7 | 2 | 1/21/2025 |
145.00 | 3.00 | 5.80 | 5.06 | 4.40 | -0.44 | -8.00 % | 1 | 5 | 1/21/2025 |
150.00 | 4.50 | 6.70 | 6.55 | 5.60 | -0.71 | -9.78 % | 2 | 198 | 1/21/2025 |
155.00 | 6.40 | 9.70 | 8.90 | 8.05 | 0.00 | 0.00 % | 0 | 205 | - |
160.00 | 8.40 | 11.80 | 10.20 | 10.10 | -0.90 | -8.11 % | 1 | 75 | 1/21/2025 |
165.00 | 10.30 | 14.10 | 13.10 | 12.20 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 13.10 | 16.70 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.10 | 19.70 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.50 | 23.20 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.40 | 35.10 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.10 | 48.70 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 54.80 | 58.30 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions