We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.50 | 6.15 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 4.70 | 5.60 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.95 | 4.45 | 4.00 | 0.00 % | 0 | 35 |
| 147.00 | 3.05 | 3.70 | 4.05 | 0.00 % | 0 | 41 |
| 148.00 | 1.76 | 3.00 | 3.40 | 0.00 % | 0 | 18 |
| 149.00 | 2.10 | 2.60 | 2.42 | 14.15 % | 11 | 33 |
| 150.00 | 1.60 | 2.05 | 1.80 | -26.83 % | 4 | 430 |
| 152.50 | 0.84 | 1.06 | 0.95 | -15.93 % | 3 | 121 |
| 155.00 | 0.29 | 0.52 | 0.46 | -28.13 % | 27 | 138 |
| 157.50 | 0.08 | 0.24 | 0.20 | -20.00 % | 1 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.56 | 0.67 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 0.75 | 0.88 | 0.79 | -3.66 % | 2 | 115 |
| 146.00 | 0.97 | 1.14 | 1.13 | 0.00 % | 0 | 34 |
| 147.00 | 1.27 | 1.45 | 1.18 | -23.38 % | 45 | 195 |
| 148.00 | 1.63 | 1.83 | 1.88 | -21.34 % | 1 | 79 |
| 149.00 | 2.02 | 2.29 | 2.26 | -7.00 % | 2 | 83 |
| 150.00 | 2.38 | 2.84 | 2.50 | -23.08 % | 4 | 172 |
| 152.50 | 4.10 | 4.55 | 4.00 | 0.00 % | 0 | 210 |
| 155.00 | 6.00 | 6.70 | 5.30 | -18.84 % | 1 | 132 |
| 157.50 | 7.65 | 9.50 | 9.39 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
