We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 40 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 70 | Day's Range | 1.98 - 4.09 |
| Open | 4.09 | Prev Close | 3.40 | Last Trade | 12/20/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.30 | 7.25 | 4.97 | -0.60 % | 12 | 199 |
| 146.00 | 3.45 | 6.85 | 4.00 | -25.23 % | 28 | 11 |
| 147.00 | 3.00 | 4.75 | 4.05 | -8.99 % | 25 | 28 |
| 148.00 | 3.05 | 4.05 | 3.40 | 0.00 % | 19 | 10 |
| 149.00 | 2.37 | 3.20 | 2.12 | -30.49 % | 28 | 15 |
| 150.00 | 2.03 | 2.35 | 2.46 | 15.49 % | 156 | 372 |
| 152.50 | 1.07 | 1.69 | 1.13 | -8.87 % | 51 | 82 |
| 155.00 | 0.44 | 0.76 | 0.64 | -20.99 % | 64 | 130 |
| 157.50 | 0.24 | 0.36 | 0.25 | -46.81 % | 24 | 342 |
| 160.00 | 0.11 | 0.23 | 0.10 | -65.52 % | 110 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.56 | 0.99 | 0.82 | -66.26 % | 71 | 97 |
| 146.00 | 0.64 | 1.36 | 1.13 | -52.32 % | 21 | 25 |
| 147.00 | 0.63 | 1.69 | 1.54 | -55.87 % | 89 | 215 |
| 148.00 | 0.75 | 1.96 | 2.39 | -29.71 % | 40 | 70 |
| 149.00 | 1.41 | 2.27 | 2.43 | -34.32 % | 35 | 53 |
| 150.00 | 2.20 | 2.76 | 3.25 | -28.57 % | 54 | 135 |
| 152.50 | 3.05 | 5.10 | 4.00 | -37.98 % | 186 | 188 |
| 155.00 | 5.25 | 7.10 | 6.53 | -25.37 % | 10 | 128 |
| 157.50 | 6.60 | 8.65 | 9.39 | -5.63 % | 4 | 131 |
| 160.00 | 9.20 | 10.95 | 12.95 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
