We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 52 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 490 | Day's Range | 0.26 - 3.00 |
| Open | 3.00 | Prev Close | 3.70 | Last Trade | 2/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.70 | 4.90 | 6.59 | -2.51 % | 20 | 92 |
| 139.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 23 |
| 140.00 | 1.80 | 2.80 | 2.48 | -53.12 % | 29 | 549 |
| 141.00 | 1.40 | 1.96 | 1.34 | -69.89 % | 6 | 127 |
| 142.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 30 |
| 143.00 | 0.05 | 0.05 | 0.02 | -99.34 % | 910 | 415 |
| 144.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 96 |
| 145.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 150 |
| 146.00 | 0.02 | 0.02 | 0.02 | -98.82 % | 420 | 482 |
| 147.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.01 | 0.12 | 0.12 | -66.67 % | 17 | 456 |
| 139.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 11 |
| 140.00 | 0.01 | 0.51 | 0.02 | -97.01 % | 519 | 3,544 |
| 141.00 | 0.02 | 0.04 | 0.02 | -97.73 % | 169 | 445 |
| 142.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 22 |
| 143.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 11 |
| 144.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 4 |
| 145.00 | 2.00 | 2.85 | 1.50 | -39.02 % | 9,114 | 3,156 |
| 146.00 | 3.00 | 3.85 | 3.29 | 11.53 % | 7 | 63 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
