We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.81 | Volume | 1,793 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 3,062 | Day's Range | 0.64 - 1.25 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 1/30/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.23 | 2.35 | 2.43 | 60.93 % | 17 | 232 |
| 41.00 | 1.75 | 2.10 | 1.76 | 38.58 % | 140 | 1,753 |
| 41.50 | 1.12 | 1.41 | 1.20 | 50.00 % | 141 | 1,019 |
| 42.00 | 0.81 | 0.96 | 0.71 | 18.33 % | 1,793 | 3,062 |
| 42.50 | 0.49 | 0.55 | 0.56 | 60.00 % | 716 | 1,346 |
| 43.00 | 0.26 | 0.29 | 0.29 | 52.63 % | 997 | 2,490 |
| 43.50 | 0.10 | 0.14 | 0.11 | -8.33 % | 890 | 2,207 |
| 44.00 | 0.04 | 0.06 | 0.04 | -33.33 % | 953 | 2,672 |
| 44.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 62 | 295 |
| 45.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 215 | 972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 92 | 412 |
| 41.00 | 0.02 | 0.04 | 0.04 | -78.95 % | 246 | 1,079 |
| 41.50 | 0.05 | 0.07 | 0.07 | -81.58 % | 372 | 1,721 |
| 42.00 | 0.11 | 0.13 | 0.11 | -81.97 % | 5,335 | 273 |
| 42.50 | 0.23 | 0.29 | 0.26 | -70.45 % | 359 | 57 |
| 43.00 | 0.47 | 0.52 | 0.65 | -50.00 % | 565 | 45 |
| 43.50 | 0.81 | 0.88 | 0.88 | -39.73 % | 17 | 1 |
| 44.00 | 0.96 | 1.69 | 1.10 | -69.36 % | 1 | 12 |
| 44.50 | 1.46 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.63 | 2.71 | 5.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
