We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.14 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 410 | Day's Range | 2.37 - 2.37 |
| Open | 2.37 | Prev Close | 2.95 | Last Trade | 2/21/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.67 | 3.00 | 2.80 | -23.29 % | 17 | 2,535 |
| 46.50 | 2.14 | 2.66 | 2.37 | -19.66 % | 3 | 410 |
| 47.00 | 1.80 | 2.16 | 1.85 | -24.18 % | 5 | 2,671 |
| 47.50 | 1.35 | 1.63 | 1.87 | 32.62 % | 1 | 129 |
| 48.00 | 0.89 | 1.14 | 0.83 | -39.86 % | 13 | 818 |
| 49.00 | 0.26 | 0.35 | 0.28 | -60.56 % | 27 | 2,764 |
| 50.00 | 0.04 | 0.07 | 0.05 | -80.00 % | 509 | 16,831 |
| 51.00 | 0.04 | 0.01 | 0.01 | -87.50 % | 44 | 1,849 |
| 52.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 21 | 2,595 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,571 |
| 46.50 | 0.04 | 0.04 | 0.01 | -75.00 % | 20 | 364 |
| 47.00 | 0.06 | 0.03 | 0.01 | -83.33 % | 10 | 2,157 |
| 47.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 10 | 504 |
| 48.00 | 0.07 | 0.09 | 0.08 | 0.00 % | 135 | 3,741 |
| 49.00 | 0.34 | 0.45 | 0.50 | 78.57 % | 152 | 4,337 |
| 50.00 | 1.01 | 1.29 | 1.26 | 51.81 % | 32 | 2,467 |
| 51.00 | 1.09 | 2.34 | 2.39 | 46.63 % | 1 | 1,752 |
| 52.00 | 2.96 | 3.20 | 3.30 | 9.27 % | 2 | 1,524 |
| 53.00 | 3.95 | 4.20 | 3.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
