We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.20 | 5.50 | 4.90 | 0.00 % | 0 | 8 |
| 7.00 | 4.20 | 4.50 | 3.90 | 0.00 % | 0 | 61 |
| 8.00 | 3.20 | 3.40 | 3.40 | 106.06 % | 1 | 408 |
| 9.00 | 2.25 | 2.50 | 2.30 | 24.32 % | 9 | 7,451 |
| 10.00 | 1.40 | 1.55 | 1.50 | 22.95 % | 161 | 8,116 |
| 11.00 | 0.70 | 0.80 | 0.80 | 45.45 % | 82 | 5,351 |
| 12.00 | 0.30 | 0.35 | 0.32 | 23.08 % | 27 | 1,568 |
| 13.00 | 0.05 | 0.20 | 0.16 | 220.00 % | 28 | 2,206 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6,203 |
| 15.00 | 0.08 | 0.05 | 0.10 | 25.00 % | 1 | 7,921 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 390 |
| 8.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 2 | 462 |
| 9.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 236 |
| 10.00 | 0.15 | 0.25 | 0.19 | -36.67 % | 43 | 678 |
| 11.00 | 0.40 | 0.50 | 0.45 | -70.00 % | 11 | 68 |
| 12.00 | 1.00 | 1.10 | 1.39 | 0.00 % | 0 | 3 |
| 13.00 | 1.65 | 1.95 | 2.66 | 0.00 % | 0 | 60 |
| 14.00 | 2.55 | 3.10 | 5.90 | 0.00 % | 0 | 2 |
| 15.00 | 3.50 | 4.00 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
