Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DLocal Ltd | DLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1599 | 1.21% | 13.4199 | 18:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.41 | 13.30 | 13.745 | 13.42 | 13.26 |
DLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.45 | 12.9901 | 13.64 | 1,014,938 | -1.03 | -7.13% |
| 1 Month | 15.91 | 15.99 | 12.9901 | 14.38 | 859,515 | -2.49 | -15.65% |
| 3 Months | 16.39 | 18.27 | 12.9901 | 15.67 | 1,145,499 | -2.97 | -18.12% |
| 6 Months | 17.78 | 19.4512 | 12.9901 | 16.49 | 1,044,859 | -4.36 | -24.52% |
| 1 Year | 13.91 | 24.20 | 9.04 | 16.44 | 1,479,512 | -0.4901 | -3.52% |
| 3 Years | 31.00 | 73.43 | 9.0331 | 23.72 | 1,731,059 | -17.58 | -56.71% |
| 5 Years | 31.00 | 73.43 | 9.0331 | 23.72 | 1,731,059 | -17.58 | -56.71% |
DLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 13.42 | 0.16 | 1.21% | 13.41 | 13.745 | 13.30 | 1,628,702 |
| May 10 2024 | 13.26 | -0.17 | -1.27% | 13.40 | 13.58 | 12.9901 | 1,336,244 |
| May 09 2024 | 13.43 | -0.30 | -2.18% | 13.47 | 13.57 | 13.275 | 864,643 |
| May 08 2024 | 13.73 | -0.17 | -1.22% | 13.70 | 13.805 | 13.515 | 1,003,372 |
| May 07 2024 | 13.90 | -0.15 | -1.07% | 14.14 | 14.14 | 13.84 | 1,047,253 |
| May 06 2024 | 14.05 | -0.20 | -1.40% | 14.45 | 14.45 | 14.02 | 823,179 |
| May 03 2024 | 14.25 | 0.21 | 1.50% | 14.22 | 14.46 | 14.12 | 808,922 |
| May 02 2024 | 14.04 | 0.02 | 0.14% | 14.10 | 14.19 | 13.93 | 664,984 |
| May 01 2024 | 14.02 | -0.19 | -1.34% | 14.14 | 14.20 | 13.66 | 955,628 |
| Apr 30 2024 | 14.21 | -0.34 | -2.34% | 14.37 | 14.37 | 14.09 | 585,467 |
| Apr 29 2024 | 14.55 | 0.19 | 1.32% | 14.42 | 14.57 | 14.20 | 515,595 |
| Apr 26 2024 | 14.36 | 0.08 | 0.56% | 14.29 | 14.52 | 14.18 | 491,292 |
| Apr 25 2024 | 14.28 | -0.14 | -0.97% | 14.20 | 14.345 | 14.01 | 523,161 |
| Apr 24 2024 | 14.42 | -0.11 | -0.76% | 14.60 | 14.61 | 14.05 | 615,096 |
| Apr 23 2024 | 14.53 | 0.14 | 0.97% | 14.44 | 14.93 | 14.42 | 646,369 |
| Apr 22 2024 | 14.39 | -0.16 | -1.10% | 14.64 | 14.72 | 14.12 | 967,721 |
| Apr 19 2024 | 14.55 | -0.65 | -4.28% | 15.13 | 15.32 | 14.46 | 1,192,235 |
| Apr 18 2024 | 15.20 | -0.42 | -2.69% | 15.65 | 15.75 | 15.02 | 1,179,237 |
| Apr 17 2024 | 15.62 | 0.14 | 0.90% | 15.59 | 15.89 | 15.4533 | 563,117 |
| Apr 16 2024 | 15.48 | 0.07 | 0.45% | 15.41 | 15.54 | 15.24 | 973,338 |
| Apr 15 2024 | 15.41 | -0.56 | -3.51% | 15.91 | 15.99 | 15.36 | 1,433,451 |
