We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.30 | 21.00 | 9.60 | 0.00 % | 0 | 7 |
| 30.00 | 11.70 | 15.80 | 17.30 | 0.00 % | 0 | 328 |
| 35.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 48 |
| 40.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 131 |
| 45.00 | 0.45 | 1.80 | 0.28 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.60 | 0.10 | 100.00 % | 10 | 480 |
| 55.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 2 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 26 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 40.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 5 |
| 45.00 | 0.85 | 3.20 | 2.00 | 0.00 % | 0 | 8 |
| 50.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
