We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.02 | Volume | 50 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 58 | Day's Range | 0.98 - 1.69 |
| Open | 1.16 | Prev Close | 1.60 | Last Trade | 7/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 5.15 | 2.91 | 0.00 % | 0 | 2 |
| 52.00 | 3.85 | 4.25 | 3.75 | -21.87 % | 3 | 11 |
| 53.00 | 3.05 | 4.20 | 3.40 | 49.78 % | 1 | 26 |
| 54.00 | 2.24 | 2.81 | 2.19 | 3.79 % | 12 | 22 |
| 55.00 | 1.55 | 1.75 | 1.71 | -1.16 % | 12 | 114 |
| 56.00 | 0.97 | 1.06 | 0.95 | 11.76 % | 102 | 96 |
| 57.00 | 0.57 | 0.65 | 0.57 | -5.00 % | 89 | 136 |
| 58.00 | 0.28 | 0.39 | 0.33 | 6.45 % | 121 | 139 |
| 59.00 | 0.13 | 0.57 | 0.13 | -53.57 % | 82 | 148 |
| 60.00 | 0.06 | 0.10 | 0.06 | -62.50 % | 4,920 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.09 | 0.09 | -74.29 % | 1 | 16 |
| 52.00 | 0.08 | 0.12 | 0.08 | -57.89 % | 28 | 213 |
| 53.00 | 0.15 | 0.22 | 0.17 | -52.78 % | 2 | 81 |
| 54.00 | 0.32 | 0.41 | 0.31 | -63.10 % | 41 | 116 |
| 55.00 | 0.60 | 0.68 | 0.84 | -4.55 % | 61 | 98 |
| 56.00 | 1.02 | 1.10 | 1.25 | -21.87 % | 50 | 58 |
| 57.00 | 1.55 | 1.84 | 1.62 | -14.74 % | 13 | 26 |
| 58.00 | 2.13 | 2.48 | 2.34 | 29.28 % | 3 | 15 |
| 59.00 | 3.10 | 4.45 | 3.30 | 0.00 % | 0 | 5 |
| 60.00 | 3.70 | 5.90 | 3.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
