We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.95 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 7.45 | 7.80 | 8.25 | 0.00 % | 0 | 21 |
| 75.00 | 6.80 | 7.15 | 7.75 | 36.93 % | 3 | 10 |
| 76.00 | 6.20 | 6.55 | 5.49 | 0.00 % | 0 | 2 |
| 77.00 | 5.65 | 6.00 | 6.80 | 27.82 % | 7 | 23 |
| 78.00 | 5.10 | 5.50 | 5.50 | 25.57 % | 16 | 27 |
| 79.00 | 4.60 | 4.95 | 5.61 | 47.24 % | 1 | 18 |
| 80.00 | 4.15 | 4.40 | 4.15 | 36.07 % | 52 | 93 |
| 81.00 | 3.65 | 3.90 | 3.72 | 9.41 % | 21 | 41 |
| 82.00 | 3.20 | 3.60 | 3.68 | 46.03 % | 20 | 136 |
| 83.00 | 2.83 | 3.10 | 3.85 | 52.78 % | 17 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.00 | 2.42 | 1.82 | -37.24 % | 1 | 6 |
| 75.00 | 2.49 | 2.77 | 2.45 | -25.76 % | 63 | 43 |
| 76.00 | 2.91 | 3.20 | 2.64 | -31.43 % | 2 | 27 |
| 77.00 | 3.30 | 3.60 | 3.80 | -8.21 % | 1 | 53 |
| 78.00 | 3.80 | 4.05 | 3.70 | -29.12 % | 2 | 117 |
| 79.00 | 4.25 | 4.50 | 4.00 | -28.83 % | 59 | 77 |
| 80.00 | 4.80 | 5.05 | 4.59 | -22.86 % | 47 | 331 |
| 81.00 | 5.30 | 5.55 | 4.61 | -25.88 % | 22 | 29 |
| 82.00 | 5.90 | 6.10 | 5.13 | -28.25 % | 11 | 18 |
| 83.00 | 6.50 | 6.70 | 6.68 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
