We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 148 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 97 | Day's Range | 0.03 - 0.93 |
| Open | 0.93 | Prev Close | 1.48 | Last Trade | 2/14/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.90 | 5.20 | 5.02 | 25.50 % | 113 | 408 |
| 85.00 | 3.90 | 4.30 | 4.18 | 12.06 % | 148 | 131 |
| 86.00 | 2.80 | 3.40 | 3.50 | 9.38 % | 30 | 81 |
| 87.00 | 1.85 | 2.40 | 2.42 | -10.04 % | 82 | 179 |
| 88.00 | 0.95 | 1.15 | 1.04 | -54.78 % | 559 | 873 |
| 89.00 | 0.05 | 0.40 | 0.34 | -83.00 % | 99 | 170 |
| 90.00 | 0.05 | 0.05 | 0.05 | -97.06 % | 128 | 216 |
| 91.00 | 0.05 | 0.05 | 0.03 | -97.97 % | 148 | 97 |
| 92.00 | 0.05 | 0.10 | 0.05 | -96.00 % | 167 | 562 |
| 93.00 | 0.05 | 0.10 | 0.05 | -94.95 % | 54 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.05 | 0.03 | -99.23 % | 612 | 613 |
| 85.00 | 0.05 | 0.05 | 0.03 | -99.37 % | 87 | 68 |
| 86.00 | 0.10 | 0.30 | 0.05 | -99.01 % | 54 | 117 |
| 87.00 | 0.10 | 0.70 | 0.02 | -99.64 % | 29 | 530 |
| 88.00 | 0.05 | 0.10 | 0.08 | -98.70 % | 145 | 88 |
| 89.00 | 0.10 | 1.40 | 0.55 | -92.25 % | 14 | 53 |
| 90.00 | 0.65 | 1.25 | 0.55 | -92.60 % | 13 | 39 |
| 91.00 | 1.60 | 2.35 | 1.95 | -75.78 % | 4 | 42 |
| 92.00 | 2.45 | 3.30 | 7.09 | 0.00 % | 0 | 11 |
| 93.00 | 2.25 | 5.10 | 4.43 | -55.88 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
