We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 4.64048338369 | 82.75 | 88.205 | 82.44 | 4576306 | 85.42240134 | CS |
| 4 | 7.05 | 8.86346492331 | 79.54 | 88.205 | 73.62 | 3470126 | 81.26217274 | CS |
| 12 | 15.09 | 21.1048951049 | 71.5 | 88.205 | 67.695 | 3700354 | 77.14893625 | CS |
| 26 | -25.05 | -22.4381941956 | 111.64 | 113.28 | 62.34 | 4969222 | 73.16842855 | CS |
| 52 | -42.56 | -32.9539295393 | 129.15 | 142 | 62.34 | 3926430 | 91.54054236 | CS |
| 156 | -328.805 | -79.1547803897 | 415.395 | 539.06 | 62.34 | 3102266 | 109.8409167 | CS |
| 260 | -150.36 | -63.4564254062 | 236.95 | 659.4518 | 62.34 | 2238538 | 158.60052879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 87.09 | 0.77 | 0.89 | 85.85 | 88.205 | 85.85 | 3129846 |
| 1737502500 | 86.32 | 1.94 | 2.30 | 87.0463 | 87.05 | 85.07 | 3959726 |
| 1737156900 | 84.38 | -0.46 | -0.54 | 86.32 | 86.33 | 83.89 | 5134584 |
| 1737070500 | 84.84 | 4.44 | 5.52 | 82.75 | 85.485 | 82.44 | 5999752 |
| 1736984100 | 80.4 | 1.23 | 1.55 | 80.17 | 82.29 | 80.0529 | 4780990 |
| 1736897700 | 79.17 | -0.67 | -0.84 | 80.64 | 80.7 | 77.1 | 4112874 |
| 1736811300 | 79.84 | 2.08 | 2.67 | 82 | 82.24 | 73.62 | 5523882 |
| 1736552100 | 77.76 | -2.33 | -2.91 | 79.435 | 79.635 | 76.86 | 4676512 |
| 1736379300 | 80.09 | 0.74 | 0.93 | 79.05 | 80.7 | 78.87 | 2407035 |
| 1736292900 | 79.35 | -0.53 | -0.66 | 80.65 | 80.95 | 79.115 | 2402161 |
| 1736206500 | 79.88 | -1.19 | -1.47 | 81.98 | 82.62 | 79.64 | 3373844 |
| 1735947300 | 81.07 | 2.57 | 3.27 | 79 | 81.2188 | 78.52 | 2681278 |
| 1735860900 | 78.5 | 0.73 | 0.94 | 77.7 | 79.97 | 77.66 | 2283303 |
| 1735688100 | 77.77 | -0.23 | -0.29 | 78.78 | 78.78 | 77.33 | 1966085 |
| 1735601700 | 78 | -2.24 | -2.79 | 79.28 | 79.6 | 77.67 | 3131423 |
| 1735342500 | 80.24 | -0.33 | -0.41 | 79.9798 | 80.5 | 79.63 | 1783270 |
| 1735256100 | 80.57 | 0.33 | 0.41 | 79.54 | 80.67 | 79.25 | 1350649 |
| 1735077840 | 80.24 | 0.7 | 0.88 | 80.69 | 80.83 | 78.59 | 1153110 |
| 1734996900 | 79.54 | -0.5 | -0.62 | 79.04 | 80.09 | 77.7987 | 2362308 |
| 1734737700 | 80.04 | 4.22 | 5.57 | 76.995 | 81.51 | 76.995 | 10758313 |
| 1734651300 | 75.82 | 0.56 | 0.74 | 75.23 | 76.28 | 74.74 | 3349555 |
| 1734564900 | 75.26 | -2.54 | -3.26 | 77.13 | 77.525 | 75.23 | 2900747 |
| 1734478500 | 77.8 | 1.39 | 1.82 | 76.215 | 78.38 | 76.18 | 3583009 |
| 1734392100 | 76.41 | -0.78 | -1.01 | 76.12 | 77.42 | 75.05 | 3876302 |
| 1734132900 | 77.19 | -1.74 | -2.20 | 78.46 | 78.62 | 76.82 | 2924819 |
| 1734046500 | 78.93 | -1.54 | -1.91 | 79.99 | 80.96 | 77.825 | 3165908 |
| 1733960100 | 80.47 | 1.06 | 1.33 | 79.825 | 81.12 | 79.41 | 2870623 |
| 1733873700 | 79.41 | 1 | 1.28 | 78.27 | 80.9 | 77.895 | 2933951 |
| 1733787300 | 78.41 | 0.69 | 0.89 | 78.09 | 79.11 | 77.55 | 2273280 |
| 1733528100 | 77.72 | -1.2 | -1.52 | 79.09 | 79.5 | 77.33 | 2625308 |
| 1733441700 | 78.92 | -2.09 | -2.58 | 80.525 | 80.95 | 78.06 | 3377650 |
| 1733355300 | 81.01 | 0.1 | 0.12 | 80.86 | 82.26 | 80.69 | 3161187 |
| 1733268900 | 80.91 | 1.6 | 2.02 | 78.88 | 81.11 | 78.0901 | 3562716 |
| 1733182500 | 79.31 | 1.32 | 1.69 | 78.19 | 80.18 | 77.5001 | 3267532 |
| 1732917840 | 77.99 | -0.11 | -0.14 | 78.17 | 79.37 | 77.89 | 1476542 |
| 1732750500 | 78.1 | 0.16 | 0.21 | 78.43 | 78.62 | 77.18 | 1979294 |
| 1732664100 | 77.94 | 0.11 | 0.14 | 78.65 | 79.38 | 76.9401 | 4067294 |
| 1732577700 | 77.83 | 5 | 6.87 | 74.2 | 78.22 | 73.78 | 6511759 |
| 1732318500 | 72.83 | -1.63 | -2.19 | 74.805 | 74.9999 | 72.52 | 4524082 |
| 1732232100 | 74.46 | -0.78 | -1.04 | 75.08 | 75.76 | 74.14 | 3199736 |
| 1732145700 | 75.24 | 0.36 | 0.48 | 74.73 | 75.31 | 72.94 | 3053037 |
| 1732059300 | 74.88 | -1.39 | -1.82 | 75.91 | 76.61 | 74.65 | 3306815 |
| 1731972900 | 76.27 | 0.39 | 0.51 | 75.88 | 78.16 | 75.82 | 3884845 |
| 1731713700 | 75.88 | 1.2 | 1.61 | 75.8 | 78.11 | 75.13 | 6689002 |
| 1731627300 | 74.68 | 2.15 | 2.96 | 72.31 | 75.78 | 71.75 | 4484074 |
| 1731540900 | 72.53 | -1.81 | -2.43 | 74.455 | 74.455 | 71.84 | 4084994 |
| 1731454500 | 74.34 | 4.03 | 5.73 | 69.8099 | 75.47 | 69.27 | 5412012 |
| 1731368100 | 70.31 | 0.35 | 0.50 | 70.07 | 72.04 | 69.67 | 4526989 |
| 1731108900 | 69.96 | 1.05 | 1.52 | 68.76 | 70.99 | 68.76 | 3174541 |
| 1731022500 | 68.91 | 0.3 | 0.44 | 68.75 | 68.98 | 67.695 | 4646839 |
| 1730936100 | 68.61 | -0.39 | -0.57 | 69.6091 | 70.1032 | 67.895 | 5119431 |
| 1730849700 | 69 | -0.7 | -1.00 | 69.44 | 69.61 | 68.37 | 3376857 |
| 1730763300 | 69.7 | -0.65 | -0.92 | 70.88 | 71.01 | 69.65 | 3039450 |
| 1730500500 | 70.35 | -0.13 | -0.18 | 70.15 | 71.09 | 69.88 | 2714052 |
| 1730414100 | 70.48 | -1.32 | -1.84 | 71.57 | 71.61 | 69.74 | 4006917 |
| 1730327700 | 71.8 | -0.44 | -0.61 | 72.33 | 72.56 | 71.09 | 3508670 |
| 1730241300 | 72.24 | 0.14 | 0.19 | 72.31 | 72.58 | 70.88 | 4130774 |
| 1730154900 | 72.1 | -1.34 | -1.82 | 73.75 | 74.6 | 71.6 | 5469845 |
| 1729895700 | 73.44 | -1.41 | -1.88 | 73.4 | 76.06 | 70.88 | 14575274 |
| 1729809300 | 74.85 | 2.37 | 3.27 | 73.245 | 75.13 | 73.23 | 9764567 |
| 1729722900 | 72.48 | -0.6 | -0.82 | 72.895 | 73.23 | 72.2 | 4241202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
