ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGBN Eagle Bancorp Inc

22.77
0.00 (0.00%)
Pre Market
Last Updated: 04:08:50
Delayed by 15 minutes

EGBN Jul 19 2024 20 Call

3.20 1.87 (140.60%)
Bid 2.00 Volume 1 Exp. Date Jul 19 2024
Offer 4.70 Open Interest 12 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 1.33 Last Trade 7/18/2024 10:31

EGBN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.6014.700.000.00 %00
12.509.3012.200.000.00 %00
15.006.709.700.000.00 %00
17.504.407.101.250.00 %05
20.002.004.703.20140.60 %112
22.500.051.400.350.00 %05
25.000.410.750.410.00 %00
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.300.750.300.00 %038
15.000.050.200.050.00 %075
17.501.050.751.050.00 %02
20.000.000.750.000.00 %00
22.500.201.250.45-91.96 %50
25.001.003.600.000.00 %00
30.006.308.900.000.00 %00

Your Recent History

Delayed Upgrade Clock