We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 28 | Day's Range | 0.25 - 0.35 |
| Open | 0.35 | Prev Close | 1.42 | Last Trade | 3/14/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 3.40 | 3.57 | 124.53 % | 45 | 1,534 |
| 21.50 | 2.40 | 3.00 | 2.79 | 39.50 % | 104 | 127 |
| 22.00 | 2.30 | 2.60 | 2.75 | 143.36 % | 125 | 208 |
| 22.50 | 2.10 | 2.25 | 2.25 | 87.50 % | 30 | 733 |
| 23.00 | 1.80 | 1.90 | 1.95 | 178.57 % | 144 | 459 |
| 23.50 | 1.30 | 1.55 | 1.68 | 180.00 % | 136 | 52 |
| 24.00 | 1.25 | 1.30 | 1.39 | 152.73 % | 54 | 273 |
| 24.50 | 0.85 | 1.10 | 1.15 | 76.92 % | 45 | 89 |
| 25.00 | 0.85 | 0.90 | 0.91 | 102.22 % | 272 | 413 |
| 25.50 | 0.70 | 0.75 | 0.77 | 92.50 % | 12 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.20 | 0.15 | -75.00 % | 51 | 236 |
| 21.50 | 0.15 | 0.25 | 0.25 | -82.39 % | 5 | 28 |
| 22.00 | 0.30 | 0.35 | 0.30 | -78.26 % | 91 | 306 |
| 22.50 | 0.40 | 0.50 | 0.67 | -53.15 % | 1 | 24 |
| 23.00 | 0.60 | 0.70 | 0.80 | -55.56 % | 12 | 356 |
| 23.50 | 0.80 | 0.90 | 1.15 | -61.02 % | 18 | 56 |
| 24.00 | 1.05 | 1.15 | 1.15 | -54.18 % | 90 | 63 |
| 24.50 | 1.30 | 1.40 | 1.37 | -54.33 % | 37 | 32 |
| 25.00 | 1.65 | 1.75 | 2.11 | -41.39 % | 2 | 52 |
| 25.50 | 1.40 | 2.05 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
