S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EHang Holdings Ltd (EH)
EHang Holdings Ltd (EH) Options

EH EHang Holdings Ltd

18.18

-0.01 (-0.05%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.10	11.80	0.00	10.45	0.00	0.00 %	0	0	-
9.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
10.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
11.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
12.00	6.10	6.70	6.20	6.40	0.00	0.00 %	0	6	-
13.00	5.20	5.40	5.10	5.30	0.00	0.00 %	0	21	-
14.00	4.20	4.40	4.00	4.30	0.00	0.00 %	0	96	-
15.00	3.30	4.50	3.20	3.90	-0.10	-3.03 %	1	59	4/26/2024
16.00	2.55	2.70	2.25	2.625	-0.30	-11.76 %	2	569	4/26/2024
17.00	1.90	2.00	1.85	1.95	-0.05	-2.63 %	16	378	4/26/2024
18.00	1.35	1.45	1.25	1.40	-0.10	-7.41 %	563	804	4/26/2024
19.00	0.90	1.05	1.05	0.975	0.10	10.53 %	72	637	4/26/2024
20.00	0.60	0.70	0.65	0.65	-0.05	-7.14 %	48	973	4/26/2024
21.00	0.40	0.45	0.50	0.425	0.10	25.00 %	10	560	4/26/2024
22.00	0.25	0.30	0.30	0.275	-0.05	-14.29 %	6	630	4/26/2024
23.00	0.20	0.25	0.25	0.225	-0.05	-16.67 %	14	505	4/26/2024
25.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	7	1,284	4/26/2024
30.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	2,704	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	21	-
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	51	-
12.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	53	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6,011	-
14.00	0.10	0.15	0.15	0.125	0.00	0.00 %	25	3,770	4/26/2024
15.00	0.20	0.25	0.25	0.225	0.00	0.00 %	0	2,634	-
16.00	0.40	0.45	0.43	0.425	-0.07	-14.00 %	63	1,535	4/26/2024
17.00	0.70	0.75	0.80	0.725	-0.10	-11.11 %	81	1,704	4/26/2024
18.00	1.10	1.20	1.24	1.15	-0.01	-0.80 %	64	162	4/26/2024
19.00	1.70	1.80	2.10	1.75	0.00	0.00 %	0	171	-
20.00	2.35	2.50	2.80	2.425	0.00	0.00 %	0	168	-
21.00	3.10	3.30	3.85	3.20	0.00	0.00 %	0	30	-
22.00	4.00	4.20	5.05	4.10	0.00	0.00 %	0	24	-
23.00	4.90	5.10	5.30	5.00	-0.70	-11.67 %	1	12	4/26/2024
25.00	6.00	7.20	7.50	6.60	0.00	0.00 %	0	7	-
30.00	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions