ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ENPH Enphase Energy Inc

63.38
-3.13 (-4.71%)
After Hours
Last Updated: 18:58:07
Delayed by 15 minutes

ENPH Feb 7 2025 63 Put

0.04 -0.09 (-69.23%)
Bid 0.01 Volume 370 Exp. Date Feb 07 2025
Offer 0.04 Open Interest 513 Day's Range 0.03 - 0.72
Open 0.11 Prev Close 0.13 Last Trade 2/07/2025 14:57

ENPH Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.000.000.000.00 %00
59.004.204.906.87-27.68 %342
60.001.993.703.42-39.68 %174374
61.000.000.000.000.00 %00
62.000.000.000.000.00 %00
63.000.290.680.54-77.31 %795427
64.004.994.994.990.00 %034
65.000.010.010.01-99.51 %7191,950
66.004.004.004.000.00 %09
67.000.010.010.01-98.82 %336434

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.002.152.152.150.00 %054
59.002.162.162.160.00 %049
60.000.010.020.01-83.33 %3712,623
61.003.483.483.480.00 %019
62.003.523.523.520.00 %017
63.000.010.040.04-69.23 %370513
64.000.200.960.51104.00 %600842
65.001.251.681.70254.17 %449816
66.005.315.315.310.00 %064
67.003.054.454.15209.70 %65346

Your Recent History

Delayed Upgrade Clock