We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.00 | 18.30 | 5.20 | 0.00 % | 0 | 1 |
| 135.00 | 10.70 | 12.70 | 4.80 | 0.00 % | 0 | 12 |
| 140.00 | 6.20 | 8.90 | 7.90 | 21.54 % | 2 | 7 |
| 145.00 | 3.40 | 5.30 | 4.16 | 30.00 % | 1 | 14 |
| 150.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 125.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 2 |
| 130.00 | 0.25 | 1.25 | 1.29 | 0.00 % | 0 | 200 |
| 135.00 | 0.60 | 1.90 | 3.20 | 0.00 % | 0 | 7 |
| 140.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
