We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 1 | Day's Range | 26.41 - 26.41 |
| Open | 26.41 | Prev Close | 44.70 | Last Trade | 2/25/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 28.00 | 26.41 | -40.92 % | 1 | 1 |
| 115.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.00 | 12.60 | 9.00 | 0.00 % | 0 | 4 |
| 125.00 | 10.00 | 13.60 | 6.35 | 0.00 % | 0 | 32 |
| 130.00 | 1.50 | 5.30 | 23.60 | 0.00 % | 0 | 6 |
| 135.00 | 1.43 | 3.30 | 1.43 | 0.00 % | 0 | 43 |
| 140.00 | 0.45 | 4.00 | 1.60 | -65.22 % | 7 | 3 |
| 145.00 | 0.45 | 1.35 | 0.35 | 0.00 % | 0 | 28 |
| 150.00 | 2.40 | 2.35 | 2.40 | 0.00 % | 0 | 36 |
| 155.00 | 1.10 | 2.30 | 1.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 2.15 | 0.40 | 0.00 % | 0 | 6 |
| 115.00 | 1.20 | 2.40 | 1.20 | 0.00 % | 0 | 2 |
| 120.00 | 0.90 | 2.25 | 1.70 | 0.00 % | 0 | 47 |
| 125.00 | 0.15 | 3.90 | 1.90 | 0.00 % | 0 | 1 |
| 130.00 | 1.85 | 5.70 | 5.10 | 0.00 % | 0 | 2 |
| 135.00 | 4.50 | 9.00 | 7.97 | 0.00 % | 0 | 8 |
| 140.00 | 8.50 | 12.50 | 9.80 | 0.00 % | 0 | 5 |
| 145.00 | 13.70 | 17.20 | 5.70 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 22.50 | 9.00 | 0.00 % | 0 | 3 |
| 155.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
