We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.70 | 19.60 | 16.48 | 0.00 % | 0 | 52 |
| 92.50 | 13.20 | 17.10 | 17.30 | 0.00 % | 0 | 83 |
| 95.00 | 11.50 | 14.60 | 12.70 | 0.00 % | 0 | 21 |
| 97.50 | 8.30 | 12.10 | 10.40 | -5.45 % | 3 | 62 |
| 100.00 | 6.40 | 9.00 | 7.60 | -5.00 % | 21 | 47 |
| 105.00 | 2.35 | 3.60 | 3.68 | -8.00 % | 16 | 455 |
| 110.00 | 0.40 | 0.80 | 0.80 | -5.88 % | 49 | 1,649 |
| 115.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 40 | 1,483 |
| 120.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 148 |
| 125.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 143 |
| 92.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 191 |
| 95.00 | 0.05 | 0.25 | 0.10 | -23.08 % | 13 | 229 |
| 97.50 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 76 |
| 100.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 179 |
| 105.00 | 0.55 | 1.20 | 0.55 | -54.17 % | 8 | 134 |
| 110.00 | 2.80 | 5.00 | 4.70 | 0.00 % | 0 | 135 |
| 115.00 | 5.60 | 8.80 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 10.50 | 14.40 | 16.30 | 0.00 % | 0 | 51 |
| 125.00 | 15.70 | 18.20 | 17.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
