We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 234 | Day's Range | 6.22 - 6.22 |
| Open | 6.22 | Prev Close | 7.10 | Last Trade | 1/17/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 51 |
| 92.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 95 |
| 95.00 | 11.60 | 14.30 | 12.52 | 0.00 % | 0 | 13 |
| 97.50 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 40 |
| 100.00 | 9.50 | 10.00 | 10.37 | 0.00 % | 0 | 57 |
| 105.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 234 |
| 110.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 304 |
| 115.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,040 |
| 120.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 142 |
| 125.00 | 0.75 | 1.00 | 1.15 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 126 |
| 92.50 | 1.15 | 2.30 | 1.30 | 0.00 % | 0 | 157 |
| 95.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 200 |
| 97.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 30 |
| 100.00 | 2.90 | 5.10 | 2.98 | 0.00 % | 0 | 168 |
| 105.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 126 |
| 110.00 | 7.40 | 8.20 | 8.20 | 0.00 % | 0 | 136 |
| 115.00 | 10.30 | 12.70 | 14.67 | 0.00 % | 0 | 441 |
| 120.00 | 13.80 | 16.60 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
