We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 19.50 | 22.80 | 26.10 | 0.00 % | 0 | 3 |
| 80.00 | 14.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.30 | 12.70 | 16.45 | 0.00 % | 0 | 10 |
| 90.00 | 7.30 | 7.90 | 6.10 | 0.00 % | 0 | 6 |
| 92.50 | 5.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 4.40 | 3.50 | 0.00 % | 0 | 23 |
| 97.50 | 2.65 | 3.10 | 4.40 | 0.00 % | 0 | 51 |
| 100.00 | 1.75 | 2.00 | 1.50 | 0.00 % | 0 | 166 |
| 105.00 | 0.60 | 0.80 | 0.56 | -23.29 % | 8 | 999 |
| 110.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 25 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.45 | 0.30 | 100.00 % | 1 | 38 |
| 80.00 | 0.20 | 0.30 | 0.67 | 0.00 % | 0 | 7 |
| 85.00 | 0.50 | 0.65 | 1.22 | 0.00 % | 0 | 10 |
| 90.00 | 1.15 | 1.35 | 1.45 | -39.58 % | 6 | 23 |
| 92.50 | 1.90 | 2.10 | 3.70 | 0.00 % | 0 | 231 |
| 95.00 | 2.85 | 3.00 | 4.55 | 0.00 % | 0 | 314 |
| 97.50 | 3.70 | 4.30 | 4.70 | 23.68 % | 2 | 24 |
| 100.00 | 5.50 | 6.10 | 6.90 | 0.00 % | 0 | 221 |
| 105.00 | 8.70 | 11.20 | 10.54 | 0.00 % | 0 | 43 |
| 110.00 | 13.00 | 15.40 | 8.50 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
