We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.00 | 17.20 | 16.45 | 0.00 % | 0 | 10 |
| 90.00 | 9.50 | 13.40 | 12.00 | 0.00 % | 0 | 6 |
| 92.50 | 9.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 8.00 | 9.40 | 0.00 % | 0 | 20 |
| 97.50 | 5.50 | 7.50 | 6.14 | 15.85 % | 2 | 54 |
| 100.00 | 4.20 | 6.20 | 4.60 | 0.00 % | 0 | 161 |
| 105.00 | 2.05 | 2.60 | 2.15 | -26.62 % | 56 | 1,052 |
| 110.00 | 0.80 | 1.35 | 1.25 | -6.02 % | 3 | 694 |
| 115.00 | 0.30 | 0.55 | 0.62 | 0.00 % | 0 | 220 |
| 120.00 | 0.15 | 0.75 | 0.17 | 13.33 % | 11 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.15 | 0.65 | 0.00 % | 0 | 4 |
| 90.00 | 0.85 | 1.25 | 0.97 | -28.15 % | 2 | 18 |
| 92.50 | 1.30 | 1.60 | 1.25 | -7.41 % | 418 | 21 |
| 95.00 | 1.70 | 2.25 | 2.20 | 29.41 % | 300 | 17 |
| 97.50 | 2.45 | 3.10 | 2.65 | 0.00 % | 0 | 15 |
| 100.00 | 3.80 | 4.20 | 3.85 | -19.79 % | 216 | 35 |
| 105.00 | 6.50 | 9.00 | 6.10 | 0.00 % | 0 | 42 |
| 110.00 | 9.30 | 11.60 | 10.00 | 0.00 % | 0 | 22 |
| 115.00 | 13.00 | 16.00 | 9.00 | 0.00 % | 0 | 3 |
| 120.00 | 17.80 | 21.60 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
