We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.16 | Volume | 28 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 258 | Day's Range | 2.17 - 2.25 |
| Open | 2.24 | Prev Close | 1.75 | Last Trade | 12/23/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.62 | 2.83 | 2.51 | 0.00 % | 0 | 21 |
| 8.00 | 2.16 | 2.30 | 2.23 | 27.43 % | 28 | 258 |
| 8.50 | 1.65 | 1.96 | 1.60 | 25.00 % | 11 | 273 |
| 9.00 | 1.13 | 1.33 | 1.24 | 45.88 % | 60 | 894 |
| 9.50 | 0.81 | 0.89 | 0.84 | 64.71 % | 83 | 461 |
| 10.00 | 0.47 | 0.53 | 0.46 | 58.62 % | 616 | 3,310 |
| 10.50 | 0.25 | 0.29 | 0.27 | 68.75 % | 526 | 1,160 |
| 11.00 | 0.12 | 0.15 | 0.15 | 50.00 % | 486 | 771 |
| 11.50 | 0.06 | 0.08 | 0.07 | 40.00 % | 374 | 622 |
| 12.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 1,740 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 367 |
| 8.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 74 | 775 |
| 8.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 23 | 186 |
| 9.00 | 0.03 | 0.06 | 0.05 | -64.29 % | 45 | 2,530 |
| 9.50 | 0.10 | 0.12 | 0.12 | -62.50 % | 226 | 960 |
| 10.00 | 0.25 | 0.28 | 0.28 | -49.09 % | 373 | 1,246 |
| 10.50 | 0.48 | 0.55 | 0.55 | -39.56 % | 2 | 9 |
| 11.00 | 0.78 | 1.04 | 0.90 | -34.78 % | 31 | 24 |
| 11.50 | 1.22 | 1.45 | 2.00 | 0.00 % | 0 | 29 |
| 12.00 | 1.71 | 1.97 | 1.98 | -43.75 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
