Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enovix Corporation | ENVX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.56% | 12.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 11.96 | 12.605 | 12.46 | 12.21 |
ENVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 14.19 | 10.88 | 12.68 | 7,146,538 | 1.11 | 9.83% |
| 1 Month | 9.95 | 14.19 | 9.24 | 11.34 | 5,393,570 | 2.45 | 24.62% |
| 3 Months | 7.92 | 14.19 | 5.70 | 9.18 | 5,496,798 | 4.48 | 56.57% |
| 6 Months | 14.53 | 14.78 | 5.70 | 9.73 | 4,951,897 | -2.13 | -14.66% |
| 1 Year | 15.01 | 23.90 | 5.70 | 12.47 | 5,350,044 | -2.61 | -17.39% |
| 3 Years | 21.50 | 39.43 | 5.70 | 13.43 | 3,851,781 | -9.10 | -42.33% |
| 5 Years | 21.50 | 39.43 | 5.70 | 13.43 | 3,851,781 | -9.10 | -42.33% |
ENVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.46 | 0.25 | 2.05% | 12.04 | 12.605 | 11.96 | 3,087,170 |
| Jun 17 2024 | 12.21 | 0.01 | 0.08% | 12.01 | 12.55 | 11.68 | 5,131,788 |
| Jun 14 2024 | 12.20 | -0.69 | -5.35% | 12.57 | 12.6799 | 11.965 | 5,397,981 |
| Jun 13 2024 | 12.89 | -0.33 | -2.50% | 13.37 | 13.67 | 12.7507 | 4,472,635 |
| Jun 12 2024 | 13.22 | 0.86 | 6.96% | 12.79 | 14.19 | 12.78 | 12,561,341 |
| Jun 11 2024 | 12.36 | 0.97 | 8.52% | 11.29 | 12.50 | 10.88 | 8,168,946 |
| Jun 10 2024 | 11.39 | 0.91 | 8.68% | 10.40 | 11.70 | 10.305 | 6,432,078 |
| Jun 07 2024 | 10.48 | -0.29 | -2.69% | 10.50 | 10.81 | 10.30 | 3,406,079 |
| Jun 06 2024 | 10.77 | -0.08 | -0.74% | 10.75 | 11.17 | 10.55 | 2,917,513 |
| Jun 05 2024 | 10.85 | 0.62 | 6.06% | 10.23 | 10.89 | 10.14 | 3,046,564 |
| Jun 04 2024 | 10.23 | -0.42 | -3.94% | 10.60 | 10.70 | 10.12 | 2,775,900 |
| Jun 03 2024 | 10.65 | 0.03 | 0.28% | 10.915 | 11.18 | 10.30 | 4,975,886 |
| May 31 2024 | 10.62 | -0.56 | -5.01% | 11.23 | 11.34 | 10.235 | 4,763,344 |
| May 30 2024 | 11.18 | 0.87 | 8.44% | 10.51 | 11.37 | 10.32 | 5,424,881 |
| May 29 2024 | 10.31 | -0.47 | -4.36% | 10.49 | 10.56 | 10.15 | 3,168,004 |
| May 28 2024 | 10.78 | -0.03 | -0.28% | 10.99 | 11.04 | 10.38 | 5,293,269 |
| May 24 2024 | 10.81 | 1.20 | 12.49% | 9.74 | 10.85 | 9.61 | 5,886,354 |
| May 23 2024 | 9.61 | -0.97 | -9.17% | 10.61 | 10.66 | 9.24 | 7,432,985 |
| May 22 2024 | 10.58 | 0.22 | 2.12% | 10.33 | 11.39 | 10.1405 | 7,587,083 |
| May 21 2024 | 10.36 | 0.28 | 2.78% | 9.95 | 10.44 | 9.752 | 3,635,195 |
| May 20 2024 | 10.08 | 0.04 | 0.40% | 10.04 | 10.36 | 9.7509 | 5,024,802 |
