We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 2.44 | 2.30 | 0.00 % | 0 | 4 |
| 9.00 | 1.78 | 1.90 | 1.83 | -28.24 % | 339 | 689 |
| 9.50 | 1.27 | 1.51 | 1.85 | 15.63 % | 108 | 776 |
| 10.00 | 0.76 | 1.00 | 0.71 | -53.90 % | 129 | 538 |
| 10.50 | 0.30 | 0.39 | 0.34 | -67.92 % | 94 | 317 |
| 11.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 4,245 | 4,585 |
| 11.50 | 0.02 | 0.04 | 0.02 | -93.55 % | 7,367 | 3,788 |
| 12.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 2,117 | 11,891 |
| 12.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,810 | 6,380 |
| 13.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 535 | 10,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 200 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,450 |
| 9.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 184 | 2,037 |
| 10.00 | 0.01 | 0.22 | 0.01 | -50.00 % | 161 | 5,000 |
| 10.50 | 0.02 | 0.05 | 0.04 | -20.00 % | 310 | 1,015 |
| 11.00 | 0.20 | 0.32 | 0.24 | 100.00 % | 1,476 | 2,274 |
| 11.50 | 0.65 | 0.72 | 0.71 | 129.03 % | 157 | 2,313 |
| 12.00 | 1.11 | 1.41 | 1.19 | 112.50 % | 746 | 747 |
| 12.50 | 1.60 | 1.74 | 1.74 | 8.75 % | 31 | 135 |
| 13.00 | 2.08 | 2.22 | 1.20 | -32.20 % | 47 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
