We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.60 | 5.35 | 0.00 % | 0 | 2 |
| 4.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 2.35 | 2.55 | 0.00 % | 0 | 1 |
| 7.00 | 0.20 | 1.50 | 1.31 | 0.00 % | 0 | 50 |
| 8.00 | 0.25 | 0.40 | 0.29 | 16.00 % | 31 | 661 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 1,267 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 179 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 12.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 1,051 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 413 |
| 9.00 | 0.70 | 0.90 | 0.61 | 3.39 % | 36 | 36 |
| 10.00 | 0.60 | 2.95 | 1.54 | 0.00 % | 0 | 1 |
| 11.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
