Roscan Gold (QB) Quote - RCGCF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0529

Bid

0.0335

Ask

0.069

Volume

106,350

0.05 Day's Range 0.0578

0.04 52 Week Range 0.128

Market Cap

20.797M

Previous Close

0.0526

Open

0.0547

Last Trade

45000

0.0529

Last Trade Time

Financial Volume

US$ 5,740

VWAP

0.053977

Average Volume (3m)

189,803

Shares Outstanding

393,143,038

Dividend Yield

PE Ratio

-5.65

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-4.87M

Sector

Gold Ores

Industry

Gold Ores

Website

www.roscan.ca

Headquarters

Toronto, Ontario, Can

Founded

Roscan Gold Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker RCGCF. The last closing price for Roscan Gold (QB) was US$0.05. Over the last year, Roscan Gold (QB) shares have traded in a share price range of US$ 0.04 to US$ 0.128.

Roscan Gold (QB) currently has 393,143,038 shares outstanding. The market capitalization of Roscan Gold (QB) is US$20.68 million. Roscan Gold (QB) has a price to earnings ratio (PE ratio) of -5.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0036	-6.37168141593	0.0565	0.0578	0.05	45396	0.05341709	CS
4	-0.0071	-11.8333333333	0.06	0.0745	0.05	131504	0.05990939	CS
12	-0.0068	-11.3902847571	0.0597	0.091	0.0472	189803	0.06574147	CS
26	-0.0216	-28.9932885906	0.0745	0.091	0.04	147059	0.06010066	CS
52	-0.0317	-37.4704491726	0.0846	0.128	0.04	147255	0.06628697	CS
156	-0.2404	-81.9638595295	0.2933	0.341	0.04	94726	0.12769521	CS
260	-0.0271	-33.875	0.08	0.8	0.04	122292	0.22796994	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Fannie Heyyyyy 54 seconds ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada 1 minute ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

GRST

LetGoodTimesRoll 1 minute ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

FOXO RNVA

floridaboy 2 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

MEDH

Polymer Paul 2 minutes ago

LWLG

KULR

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

CUBT

Here Today 4 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

RNAZ

prototype_101 6 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

LWLG TWST

Polymer Paul 7 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

LWLG

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

FNMA

TRUISM 11 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

KBLB

Brucebannerr 12 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts 15 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

FRX

DonVance 17 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 23 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 24 minutes ago

HSAI 8.42~

HSAI

jay_tee 24 minutes ago

100 million

RNVA

RuudSaltis 26 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 26 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 27 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 30 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 30 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Roscan Gold Corporation (QB) (RCGCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Roscan Gold Corporation (QB)

Ask ADVFN Intelligence (AI)

RCGCF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Roscan Gold Corporation (QB) (RCGCF) Share Price

Roscan Gold Corporation (QB) (RCGCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Roscan Gold Corporation (QB)

Ask ADVFN Intelligence (AI)

RCGCF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%