We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 28 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.65 | Last Trade | 1/08/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 14.40 | 13.90 | 0.00 % | 0 | 100 |
| 37.50 | 8.50 | 12.60 | 9.80 | 0.00 % | 0 | 4 |
| 40.00 | 6.90 | 10.10 | 6.27 | 0.00 % | 0 | 104 |
| 42.50 | 5.00 | 9.00 | 4.60 | 0.00 % | 0 | 123 |
| 45.00 | 3.90 | 4.80 | 4.47 | 17.63 % | 8 | 175 |
| 47.50 | 2.70 | 3.20 | 2.90 | 5.45 % | 5 | 284 |
| 50.00 | 1.70 | 2.15 | 2.12 | -1.40 % | 8 | 4,039 |
| 52.50 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 34 |
| 55.00 | 0.70 | 0.90 | 0.80 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 1.25 | 0.53 | 0.00 % | 0 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 1 | 31 |
| 37.50 | 0.05 | 0.50 | 0.85 | 0.00 % | 0 | 74 |
| 40.00 | 0.50 | 2.10 | 0.97 | 0.00 % | 0 | 55 |
| 42.50 | 0.85 | 1.40 | 1.10 | -33.33 % | 50 | 28 |
| 45.00 | 1.60 | 2.20 | 2.00 | 0.00 % | 0 | 51 |
| 47.50 | 2.80 | 4.40 | 3.70 | 0.00 % | 0 | 40 |
| 50.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
