Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Establishment Labs Holdings Inc | ESTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.83 | 03:20:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.83 |
ESTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.59 | 52.83 | 48.15 | 50.65 | 219,028 | 4.24 | 8.73% |
| 1 Month | 54.72 | 55.73 | 44.86 | 50.80 | 257,027 | -1.89 | -3.45% |
| 3 Months | 37.98 | 55.73 | 33.51 | 46.64 | 375,898 | 14.85 | 39.10% |
| 6 Months | 35.27 | 55.73 | 17.04 | 34.17 | 516,418 | 17.56 | 49.79% |
| 1 Year | 67.59 | 73.00 | 17.04 | 38.61 | 341,055 | -14.76 | -21.84% |
| 3 Years | 70.36 | 93.80 | 17.04 | 50.80 | 211,312 | -17.53 | -24.91% |
| 5 Years | 25.68 | 93.80 | 8.00 | 46.09 | 161,389 | 27.15 | 105.72% |
ESTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.83 | 3.33 | 6.73% | 50.80 | 52.83 | 50.495 | 285,141 |
| May 02 2024 | 49.50 | -1.11 | -2.19% | 51.14 | 51.265 | 49.00 | 257,098 |
| May 01 2024 | 50.61 | 0.60 | 1.20% | 49.86 | 51.44 | 49.47 | 226,128 |
| Apr 30 2024 | 50.01 | 1.01 | 2.06% | 48.15 | 50.15 | 48.15 | 222,614 |
| Apr 29 2024 | 49.00 | 0.53 | 1.09% | 48.59 | 49.74 | 48.445 | 104,157 |
| Apr 26 2024 | 48.47 | -0.07 | -0.14% | 49.03 | 49.28 | 47.9001 | 168,006 |
| Apr 25 2024 | 48.54 | -0.41 | -0.84% | 48.00 | 48.95 | 45.92 | 212,618 |
| Apr 24 2024 | 48.95 | -0.74 | -1.49% | 49.52 | 50.49 | 48.49 | 156,498 |
| Apr 23 2024 | 49.69 | 1.42 | 2.94% | 48.28 | 50.03 | 47.78 | 266,011 |
| Apr 22 2024 | 48.27 | 0.89 | 1.88% | 46.84 | 49.12 | 44.86 | 471,404 |
| Apr 19 2024 | 47.38 | -5.19 | -9.87% | 52.53 | 52.84 | 47.07 | 427,162 |
| Apr 18 2024 | 52.57 | 0.42 | 0.81% | 52.66 | 53.555 | 51.895 | 173,511 |
| Apr 17 2024 | 52.15 | 0.41 | 0.79% | 52.22 | 53.12 | 51.06 | 202,493 |
| Apr 16 2024 | 51.74 | 0.72 | 1.41% | 50.55 | 52.605 | 50.10 | 327,378 |
| Apr 15 2024 | 51.02 | 0.27 | 0.53% | 51.82 | 51.82 | 50.75 | 324,303 |
| Apr 12 2024 | 50.75 | -2.29 | -4.32% | 52.80 | 53.28 | 49.50 | 293,200 |
| Apr 11 2024 | 53.04 | -0.15 | -0.28% | 53.90 | 53.90 | 52.47 | 235,629 |
| Apr 10 2024 | 53.19 | -2.19 | -3.95% | 52.37 | 54.68 | 52.01 | 237,265 |
| Apr 09 2024 | 55.38 | 1.19 | 2.20% | 54.18 | 55.73 | 53.76 | 329,615 |
| Apr 08 2024 | 54.19 | 0.03 | 0.06% | 54.72 | 54.745 | 52.76 | 220,307 |
