We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.17 | -8.95810955961 | 46.55 | 50.85 | 42.35 | 662538 | 46.87554409 | CS |
| 4 | 1.2 | 2.91403593978 | 41.18 | 50.85 | 40.11 | 391765 | 45.29331954 | CS |
| 12 | -1.42 | -3.24200913242 | 43.8 | 50.85 | 37.32 | 390863 | 44.095416 | CS |
| 26 | -13.95 | -24.764778981 | 56.33 | 60.12 | 33.5 | 356410 | 44.80813757 | CS |
| 52 | 20.53 | 93.9588100686 | 21.85 | 60.12 | 21.255 | 380447 | 41.10791426 | CS |
| 156 | -27.81 | -39.6210286366 | 70.19 | 93.8 | 17.04 | 257572 | 47.81841403 | CS |
| 260 | 18.66 | 78.6677908938 | 23.72 | 93.8 | 8 | 189448 | 46.98216152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 45.29 | -0.96 | -2.08 | 46.03 | 47.48 | 44.62 | 541880 |
| 1731108900 | 46.25 | -1.87 | -3.89 | 42.65 | 49.32 | 42.65 | 1463333 |
| 1731022500 | 48.12 | -0.69 | -1.41 | 49.3316 | 50.85 | 48.08 | 591907 |
| 1730936100 | 48.81 | 0.91 | 1.90 | 49.5 | 50 | 47.86 | 335035 |
| 1730849700 | 47.9 | 1.14 | 2.44 | 46.55 | 48.75 | 46.5363 | 380535 |
| 1730763300 | 46.76 | 1.34 | 2.95 | 45.54 | 47.03 | 44.77 | 263876 |
| 1730500500 | 45.42 | 2.33 | 5.41 | 43.36 | 46.38 | 43.36 | 330789 |
| 1730414100 | 43.09 | -1.88 | -4.18 | 44.97 | 46.64 | 43.09 | 325591 |
| 1730327700 | 44.97 | 0.13 | 0.29 | 44.66 | 45.8 | 44.24 | 400893 |
| 1730241300 | 44.84 | 0.08 | 0.18 | 44 | 46.19 | 43.75 | 115084 |
| 1730154900 | 44.76 | 0.12 | 0.27 | 46.205 | 46.87 | 44.11 | 395836 |
| 1729895700 | 44.64 | -0.23 | -0.51 | 45.12 | 46.23 | 44.64 | 215803 |
| 1729809300 | 44.87 | -0.09 | -0.20 | 45.45 | 45.65 | 44.14 | 278781 |
| 1729722900 | 44.96 | -0.2 | -0.44 | 45.16 | 46.23 | 44.29 | 451537 |
| 1729636500 | 45.16 | 3.36 | 8.04 | 41.38 | 45.455 | 41.36 | 414452 |
| 1729550100 | 41.8 | -0.11 | -0.26 | 41.93 | 42.09 | 40.92 | 192083 |
| 1729290900 | 41.91 | -0.38 | -0.90 | 42.44 | 43.2 | 41.8 | 522012 |
| 1729204500 | 42.29 | -0.62 | -1.44 | 43.11 | 43.43 | 42.09 | 189994 |
| 1729118100 | 42.91 | 0.38 | 0.89 | 43.04 | 44.055 | 42.63 | 234966 |
| 1729031700 | 42.53 | 1.25 | 3.03 | 41.18 | 42.85 | 40.11 | 190914 |
| 1728945300 | 41.28 | 1.45 | 3.64 | 40.42 | 42.32 | 39.52 | 314767 |
| 1728686100 | 39.83 | 1.04 | 2.68 | 39.2199 | 40.44 | 38.79 | 412043 |
| 1728599700 | 38.79 | -2.53 | -6.12 | 41 | 41.965 | 38.6669 | 662638 |
| 1728513300 | 41.32 | -1.17 | -2.75 | 42.55 | 42.79 | 41.125 | 348472 |
| 1728426900 | 42.49 | -3.74 | -8.09 | 45.875 | 46.79 | 42.34 | 355226 |
| 1728340500 | 46.23 | 0.98 | 2.17 | 45.54 | 46.78 | 44.55 | 582037 |
| 1728081300 | 45.25 | 3.43 | 8.20 | 42.38 | 45.43 | 42.2 | 518404 |
| 1727994900 | 41.82 | -2.84 | -6.36 | 43.515 | 44.7 | 41.68 | 305678 |
| 1727908500 | 44.66 | 4.1 | 10.11 | 40.96 | 46.47 | 39.79 | 833137 |
| 1727822100 | 40.56 | -2.71 | -6.26 | 43 | 43.62 | 37.32 | 1866166 |
| 1727735520 | 43.27 | -3.77 | -8.01 | 46.11 | 47.51 | 43.11 | 937145 |
| 1727476500 | 47.04 | 5.85 | 14.19 | 49.5 | 50 | 45.61 | 3280710 |
| 1727390100 | 41.195 | 1.3 | 3.25 | 40.73 | 41.8 | 40.09 | 342383 |
| 1727303700 | 39.9 | 0.13 | 0.33 | 40 | 40.25 | 38.97 | 253934 |
| 1727217300 | 39.77 | -0.36 | -0.90 | 40.33 | 40.63 | 39.49 | 146747 |
| 1727130900 | 40.13 | -2.32 | -5.47 | 42.6 | 43.06 | 40.09 | 131640 |
| 1726871700 | 42.45 | -1.51 | -3.43 | 43.8 | 44.3209 | 42.3 | 148288 |
| 1726785300 | 43.96 | 1.63 | 3.85 | 43.15615 | 45.23 | 41.7 | 204277 |
| 1726698900 | 42.33 | -1.23 | -2.82 | 43.46 | 45.45 | 42.22 | 162009 |
| 1726612500 | 43.56 | -1.1 | -2.46 | 45.73 | 46.35 | 42.6983 | 366282 |
| 1726526100 | 44.66 | 0.46 | 1.04 | 44 | 44.74 | 42.75 | 204844 |
| 1726266900 | 44.2 | 1.91 | 4.52 | 42.95 | 44.21 | 42.44 | 150368 |
| 1726180500 | 42.29 | 1.3 | 3.17 | 41.09 | 42.34 | 40.05 | 90588 |
| 1726094100 | 40.99 | -1.8 | -4.21 | 42.71 | 42.71 | 40.4175 | 143430 |
| 1726007700 | 42.79 | 0.5 | 1.18 | 42.3 | 43.26 | 42.0421 | 239961 |
| 1725921300 | 42.29 | 0.7 | 1.68 | 42.07 | 43.2 | 41.67 | 157175 |
| 1725662100 | 41.59 | -0.91 | -2.14 | 42.66 | 42.66 | 40.955 | 93288 |
| 1725575700 | 42.5 | 0.71 | 1.70 | 41.37 | 42.72 | 41.26 | 77381 |
| 1725489300 | 41.79 | -0.41 | -0.97 | 41.72 | 42.98 | 41.21 | 139161 |
| 1725402900 | 42.2 | -3.62 | -7.90 | 45.85 | 45.85 | 41.43 | 516143 |
| 1725057300 | 45.82 | 1.3 | 2.92 | 44.97 | 45.85 | 44.56 | 151878 |
| 1724970900 | 44.52 | -1.67 | -3.62 | 46.68 | 46.86 | 43.62 | 216564 |
| 1724884500 | 46.19 | -0.08 | -0.17 | 46.1 | 46.43 | 45.68 | 115122 |
| 1724798100 | 46.27 | 0.19 | 0.41 | 45.75 | 46.451 | 45.3701 | 97144 |
| 1724711700 | 46.08 | 0.43 | 0.94 | 45.85 | 46.27 | 44.85 | 121659 |
| 1724452500 | 45.65 | 2.32 | 5.35 | 43.91 | 46.04 | 43.62 | 100114 |
| 1724366100 | 43.33 | -0.72 | -1.63 | 44.4 | 44.4 | 42.48 | 110400 |
| 1724279700 | 44.05 | -0.01 | -0.02 | 44.29 | 44.9299 | 43.35 | 143781 |
| 1724193300 | 44.06 | 0.28 | 0.64 | 43.8 | 44.25 | 42.39 | 184610 |
| 1724106900 | 43.78 | 1.56 | 3.69 | 42.36 | 43.85 | 42.2 | 109596 |
| 1723847700 | 42.22 | -1.05 | -2.43 | 42.98 | 43.79 | 42.11 | 141646 |
| 1723761300 | 43.27 | 1.76 | 4.24 | 42.99 | 43.84 | 42.47 | 163714 |
| 1723674900 | 41.51 | -0.88 | -2.08 | 42.4 | 42.875 | 41.03 | 173992 |
| 1723588500 | 42.39 | 1.35 | 3.29 | 41.1 | 44.29 | 41.1 | 356724 |
| 1723502100 | 41.04 | -0.45 | -1.08 | 41.79 | 43.83 | 40.89 | 238439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
